Cecil Harden Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 643.99 |
3005 |
92 |
0.51 |
| 1 January 2019 12:00 | 644.92 |
2423 |
95 |
|
| 1 January 2019 18:00 | 645.53 |
2028 |
96 |
|
| 1 January 2019 24:00 | 645.96 |
1787 |
97 |
|
| 2 January 2019 06:00 | 646.29 |
916 |
97 |
0.02 |
| 2 January 2019 12:00 | 646.55 |
820 |
98 |
|
| 2 January 2019 18:00 | 646.78 |
779 |
99 |
|
| 2 January 2019 24:00 | 646.98 |
737 |
99 |
|
| 3 January 2019 06:00 | 647.14 |
536 |
99 |
0.00 |
| 3 January 2019 12:00 | 647.29 |
523 |
100 |
|
| 3 January 2019 18:00 | 647.42 |
494 |
100 |
|
| 3 January 2019 24:00 | 647.55 |
494 |
100 |
|
| 4 January 2019 06:00 | 647.65 |
379 |
100 |
0.00 |
| 4 January 2019 12:00 | 647.74 |
365 |
101 |
|
| 4 January 2019 18:00 | 647.83 |
365 |
101 |
|
| 4 January 2019 24:00 | 647.92 |
365 |
101 |
|
| 5 January 2019 06:00 | 647.99 |
303 |
101 |
0.00 |
| 5 January 2019 12:00 | 648.06 |
306 |
101 |
|
| 5 January 2019 18:00 | 648.12 |
291 |
102 |
|
| 5 January 2019 24:00 | 648.19 |
306 |
102 |
|
| 6 January 2019 06:00 | 648.24 |
248 |
102 |
0.00 |
| 6 January 2019 12:00 | 648.29 |
248 |
102 |
|
| 6 January 2019 18:00 | 648.32 |
218 |
102 |
|
| 6 January 2019 24:00 | 648.38 |
263 |
102 |
|
| 7 January 2019 06:00 | 648.41 |
203 |
102 |
0.00 |
| 7 January 2019 12:00 | 648.43 |
188 |
102 |
|
| 7 January 2019 18:00 | 648.48 |
233 |
102 |
|
| 7 January 2019 24:00 | 648.53 |
233 |
103 |
|
| 8 January 2019 06:00 | 648.56 |
192 |
240 |
0.07 |
| 8 January 2019 12:00 | 648.56 |
216 |
377 |
|
| 8 January 2019 18:00 | 648.50 |
195 |
377 |
|
| 8 January 2019 24:00 | 648.42 |
165 |
376 |
|
| 9 January 2019 06:00 | 648.34 |
121 |
588 |
0.01 |
| 9 January 2019 12:00 | 648.17 |
92 |
645 |
|
| 9 January 2019 18:00 | 648.00 |
120 |
643 |
|
| 9 January 2019 24:00 | 647.80 |
84 |
641 |
|
| 10 January 2019 06:00 | 647.61 |
71 |
807 |
0.00 |
| 10 January 2019 12:00 | 647.35 |
53 |
850 |
|
| 10 January 2019 18:00 | 647.07 |
45 |
846 |
|
| 10 January 2019 24:00 | 646.78 |
39 |
843 |
|
| 11 January 2019 06:00 | 646.48 |
0 |
839 |
0.00 |
| 11 January 2019 12:00 | 646.19 |
0 |
836 |
|
| 11 January 2019 18:00 | 645.88 |
0 |
832 |
|
| 11 January 2019 24:00 | 645.57 |
0 |
828 |
|
| 12 January 2019 06:00 | 645.27 |
2 |
824 |
0.15 |
| 12 January 2019 12:00 | 644.97 |
2 |
820 |
|
| 12 January 2019 18:00 | 644.65 |
0 |
816 |
|
| 12 January 2019 24:00 | 644.34 |
2 |
812 |
|
| 13 January 2019 06:00 | 644.01 |
0 |
808 |
0.33 |
| 13 January 2019 12:00 | 643.67 |
0 |
803 |
|
| 13 January 2019 18:00 | 643.33 |
0 |
799 |
|
| 13 January 2019 24:00 | 642.98 |
0 |
794 |
|
| 14 January 2019 06:00 | 642.62 |
0 |
789 |
0.01 |
| 14 January 2019 12:00 | 642.25 |
0 |
784 |
|
| 14 January 2019 18:00 | 641.89 |
0 |
779 |
|
| 14 January 2019 24:00 | 641.51 |
0 |
774 |
|
| 15 January 2019 06:00 | 641.13 |
0 |
585 |
0.00 |
| 15 January 2019 12:00 | 640.87 |
0 |
462 |
|
| 15 January 2019 18:00 | 640.68 |
0 |
461 |
|
| 15 January 2019 24:00 | 640.49 |
0 |
459 |
|
| 16 January 2019 06:00 | 640.30 |
55 |
290 |
0.00 |
| 16 January 2019 12:00 | 640.20 |
72 |
81 |
|
| 16 January 2019 18:00 | 640.21 |
92 |
81 |
|
| 16 January 2019 24:00 | 640.23 |
103 |
81 |
|
| 17 January 2019 06:00 | 640.24 |
123 |
81 |
0.01 |
| 17 January 2019 12:00 | 640.28 |
157 |
81 |
|
| 17 January 2019 18:00 | 640.30 |
134 |
81 |
|
| 17 January 2019 24:00 | 640.34 |
157 |
81 |
|
| 18 January 2019 06:00 | 640.38 |
205 |
81 |
0.14 |
| 18 January 2019 12:00 | 640.44 |
228 |
81 |
|
| 18 January 2019 18:00 | 640.52 |
251 |
82 |
|
| 18 January 2019 24:00 | 640.62 |
274 |
82 |
|
| 19 January 2019 06:00 | 640.72 |
308 |
82 |
0.14 |
| 19 January 2019 12:00 | 640.93 |
645 |
83 |
|
| 19 January 2019 18:00 | 641.30 |
840 |
84 |
|
| 19 January 2019 24:00 | 641.74 |
926 |
85 |
|
| 20 January 2019 06:00 | 642.14 |
886 |
86 |
0.23 |
| 20 January 2019 12:00 | 642.42 |
751 |
167 |
|
| 20 January 2019 18:00 | 642.61 |
681 |
215 |
|
| 20 January 2019 24:00 | 642.72 |
608 |
215 |
|
| 21 January 2019 06:00 | 642.75 |
251 |
299 |
0.00 |
| 21 January 2019 12:00 | 642.67 |
158 |
340 |
|
| 21 January 2019 18:00 | 642.63 |
228 |
340 |
|
| 21 January 2019 24:00 | 642.58 |
215 |
340 |
|
| 22 January 2019 06:00 | 642.48 |
134 |
339 |
0.00 |
| 22 January 2019 12:00 | 642.39 |
146 |
338 |
|
| 22 January 2019 18:00 | 642.33 |
183 |
338 |
|
| 22 January 2019 24:00 | 642.31 |
231 |
339 |
|
| 23 January 2019 06:00 | 642.73 |
2887 |
145 |
1.09 |
| 23 January 2019 12:00 | 644.67 |
4754 |
96 |
|
| 23 January 2019 18:00 | 646.79 |
5153 |
100 |
|
| 23 January 2019 24:00 | 648.56 |
4835 |
104 |
|
| 24 January 2019 06:00 | 649.88 |
3237 |
107 |
0.15 |
| 24 January 2019 12:00 | 650.68 |
2488 |
108 |
|
| 24 January 2019 18:00 | 651.12 |
1929 |
109 |
|
| 24 January 2019 24:00 | 651.42 |
1715 |
109 |
|
| 25 January 2019 06:00 | 651.66 |
789 |
109 |
0.00 |
| 25 January 2019 12:00 | 651.83 |
675 |
110 |
|
| 25 January 2019 18:00 | 651.99 |
658 |
110 |
|
| 25 January 2019 24:00 | 652.12 |
615 |
110 |
|
| 26 January 2019 06:00 | 652.24 |
467 |
111 |
0.00 |
| 26 January 2019 12:00 | 652.32 |
400 |
111 |
|
| 26 January 2019 18:00 | 652.41 |
417 |
111 |
|
| 26 January 2019 24:00 | 652.49 |
400 |
111 |
|
| 27 January 2019 06:00 | 652.56 |
325 |
111 |
0.02 |
| 27 January 2019 12:00 | 652.63 |
325 |
111 |
|
| 27 January 2019 18:00 | 652.68 |
292 |
111 |
|
| 27 January 2019 24:00 | 652.72 |
275 |
111 |
|
| 28 January 2019 06:00 | 652.76 |
271 |
112 |
0.00 |
| 28 January 2019 12:00 | 652.82 |
305 |
112 |
|
| 28 January 2019 18:00 | 652.91 |
355 |
112 |
|
| 28 January 2019 24:00 | 652.94 |
254 |
112 |
|
| 29 January 2019 06:00 | 652.96 |
181 |
257 |
0.26 |
| 29 January 2019 12:00 | 652.96 |
220 |
401 |
|
| 29 January 2019 18:00 | 652.88 |
158 |
401 |
|
| 29 January 2019 24:00 | 652.81 |
175 |
400 |
|
| 30 January 2019 06:00 | 652.76 |
159 |
624 |
0.00 |
| 30 January 2019 12:00 | 652.56 |
19 |
684 |
|
| 30 January 2019 18:00 | 652.37 |
66 |
683 |
|
| 30 January 2019 24:00 | 652.20 |
99 |
682 |
|
| 31 January 2019 06:00 | 652.11 |
178 |
820 |
0.00 |
| 31 January 2019 12:00 | 651.80 |
33 |
903 |
|
| 31 January 2019 18:00 | 651.56 |
113 |
900 |
|
| 31 January 2019 24:00 | 651.33 |
121 |
897 |
|
| 1 February 2019 06:00 | 651.08 |
83 |
895 |
0.02 |
| 1 February 2019 12:00 | 650.82 |
73 |
892 |
|
| 1 February 2019 18:00 | 650.57 |
92 |
889 |
|
| 1 February 2019 24:00 | 650.32 |
90 |
886 |
|
| 2 February 2019 06:00 | 650.06 |
58 |
970 |
0.03 |
| 2 February 2019 12:00 | 649.77 |
63 |
1078 |
|
| 2 February 2019 18:00 | 649.43 |
43 |
1073 |
|
| 2 February 2019 24:00 | 649.10 |
55 |
1068 |
|
| 3 February 2019 06:00 | 648.76 |
118 |
1064 |
0.00 |
| 3 February 2019 12:00 | 648.46 |
180 |
1060 |
|
| 3 February 2019 18:00 | 648.19 |
223 |
1056 |
|
| 3 February 2019 24:00 | 647.94 |
254 |
1052 |
|
| 4 February 2019 06:00 | 647.65 |
260 |
1048 |
0.00 |
| 4 February 2019 12:00 | 647.42 |
345 |
1045 |
|
| 4 February 2019 18:00 | 647.18 |
329 |
1041 |
|
| 4 February 2019 24:00 | 646.92 |
302 |
1037 |
|
| 5 February 2019 06:00 | 646.63 |
225 |
875 |
0.01 |
| 5 February 2019 12:00 | 646.40 |
228 |
510 |
|
| 5 February 2019 18:00 | 646.30 |
228 |
509 |
|
| 5 February 2019 24:00 | 646.20 |
228 |
509 |
|
| 6 February 2019 06:00 | 646.29 |
1618 |
279 |
0.45 |
| 6 February 2019 12:00 | 646.81 |
2107 |
100 |
|
| 6 February 2019 18:00 | 648.11 |
3167 |
103 |
|
| 6 February 2019 24:00 | 649.25 |
3005 |
105 |
|
| 7 February 2019 06:00 | 649.95 |
3052 |
107 |
0.24 |
| 7 February 2019 12:00 | 650.73 |
3209 |
109 |
|
| 7 February 2019 18:00 | 652.34 |
4608 |
112 |
|
| 7 February 2019 24:00 | 653.82 |
4499 |
115 |
|
| 8 February 2019 06:00 | 654.97 |
3219 |
117 |
0.76 |
| 8 February 2019 12:00 | 655.62 |
2372 |
118 |
|
| 8 February 2019 18:00 | 655.98 |
1847 |
118 |
|
| 8 February 2019 24:00 | 656.22 |
1640 |
119 |
|
| 9 February 2019 06:00 | 656.39 |
673 |
119 |
0.00 |
| 9 February 2019 12:00 | 656.51 |
580 |
119 |
|
| 9 February 2019 18:00 | 656.63 |
580 |
119 |
|
| 9 February 2019 24:00 | 656.73 |
543 |
120 |
|
| 10 February 2019 06:00 | 656.81 |
413 |
120 |
0.00 |
| 10 February 2019 12:00 | 656.89 |
413 |
120 |
|
| 10 February 2019 18:00 | 656.97 |
413 |
120 |
|
| 10 February 2019 24:00 | 657.04 |
397 |
120 |
|
| 11 February 2019 06:00 | 657.10 |
350 |
120 |
0.14 |
| 11 February 2019 12:00 | 657.16 |
350 |
120 |
|
| 11 February 2019 18:00 | 657.21 |
331 |
120 |
|
| 11 February 2019 24:00 | 657.28 |
369 |
121 |
|
| 12 February 2019 06:00 | 657.41 |
860 |
121 |
0.47 |
| 12 February 2019 12:00 | 657.65 |
1071 |
122 |
|
| 12 February 2019 18:00 | 658.01 |
1300 |
122 |
|
| 12 February 2019 24:00 | 658.30 |
1180 |
123 |
|
| 13 February 2019 06:00 | 658.53 |
886 |
123 |
0.05 |
| 13 February 2019 12:00 | 658.71 |
788 |
124 |
|
| 13 February 2019 18:00 | 658.85 |
710 |
124 |
|
| 13 February 2019 24:00 | 658.94 |
613 |
124 |
|
| 14 February 2019 06:00 | 659.03 |
471 |
124 |
0.00 |
| 14 February 2019 12:00 | 659.12 |
474 |
124 |
|
| 14 February 2019 18:00 | 659.18 |
414 |
124 |
|
| 14 February 2019 24:00 | 659.28 |
495 |
125 |
|
| 15 February 2019 06:00 | 659.38 |
516 |
125 |
0.00 |
| 15 February 2019 12:00 | 659.46 |
476 |
125 |
|
| 15 February 2019 18:00 | 659.56 |
516 |
125 |
|
| 15 February 2019 24:00 | 659.66 |
516 |
125 |
|
| 16 February 2019 06:00 | 659.74 |
406 |
126 |
0.00 |
| 16 February 2019 12:00 | 659.79 |
346 |
126 |
|
| 16 February 2019 18:00 | 659.85 |
366 |
126 |
|
| 16 February 2019 24:00 | 659.90 |
346 |
126 |
|
| 17 February 2019 06:00 | 659.93 |
262 |
126 |
0.01 |
| 17 February 2019 12:00 | 659.98 |
302 |
126 |
|
| 17 February 2019 18:00 | 660.01 |
262 |
126 |
|
| 17 February 2019 24:00 | 660.05 |
284 |
126 |
|
| 18 February 2019 06:00 | 660.08 |
244 |
126 |
0.00 |
| 18 February 2019 12:00 | 660.11 |
244 |
431 |
|
| 18 February 2019 18:00 | 660.06 |
232 |
438 |
|
| 18 February 2019 24:00 | 660.01 |
236 |
438 |
|
| 19 February 2019 06:00 | 659.95 |
196 |
438 |
0.00 |
| 19 February 2019 12:00 | 659.87 |
239 |
746 |
|
| 19 February 2019 18:00 | 659.74 |
221 |
745 |
|
| 19 February 2019 24:00 | 659.60 |
200 |
744 |
|
| 20 February 2019 06:00 | 659.50 |
318 |
860 |
0.05 |
| 20 February 2019 12:00 | 659.37 |
315 |
986 |
|
| 20 February 2019 18:00 | 659.17 |
238 |
984 |
|
| 20 February 2019 24:00 | 659.00 |
297 |
983 |
|
| 21 February 2019 06:00 | 658.90 |
551 |
981 |
0.14 |
| 21 February 2019 12:00 | 658.78 |
512 |
980 |
|
| 21 February 2019 18:00 | 658.66 |
511 |
979 |
|
| 21 February 2019 24:00 | 658.52 |
471 |
977 |
|
| 22 February 2019 06:00 | 658.37 |
380 |
976 |
0.00 |
| 22 February 2019 12:00 | 658.22 |
380 |
974 |
|
| 22 February 2019 18:00 | 658.06 |
359 |
972 |
|
| 22 February 2019 24:00 | 657.90 |
363 |
970 |
|
| 23 February 2019 06:00 | 657.72 |
310 |
969 |
0.00 |
| 23 February 2019 12:00 | 657.56 |
347 |
967 |
|
| 23 February 2019 18:00 | 657.41 |
365 |
965 |
|
| 23 February 2019 24:00 | 657.24 |
326 |
963 |
|
| 24 February 2019 06:00 | 657.02 |
341 |
846 |
0.04 |
| 24 February 2019 12:00 | 657.00 |
665 |
120 |
|
| 24 February 2019 18:00 | 657.20 |
722 |
120 |
|
| 24 February 2019 24:00 | 657.29 |
512 |
121 |
|
| 25 February 2019 06:00 | 657.42 |
527 |
121 |
0.01 |
| 25 February 2019 12:00 | 657.51 |
451 |
121 |
|
| 25 February 2019 18:00 | 657.56 |
374 |
121 |
|
| 25 February 2019 24:00 | 657.62 |
393 |
121 |
|
| 26 February 2019 06:00 | 657.67 |
293 |
121 |
0.00 |
| 26 February 2019 12:00 | 657.71 |
274 |
121 |
|
| 26 February 2019 18:00 | 657.74 |
255 |
122 |
|
| 26 February 2019 24:00 | 657.78 |
274 |
122 |
|
| 27 February 2019 06:00 | 657.81 |
231 |
122 |
0.00 |
| 27 February 2019 12:00 | 657.83 |
212 |
122 |
|
| 27 February 2019 18:00 | 657.87 |
251 |
122 |
|
| 27 February 2019 24:00 | 657.89 |
213 |
122 |
|
| 28 February 2019 06:00 | 657.91 |
197 |
302 |
0.00 |
| 28 February 2019 12:00 | 657.90 |
230 |
427 |
|
| 28 February 2019 18:00 | 657.83 |
177 |
427 |
|
| 28 February 2019 24:00 | 657.76 |
177 |
426 |
|
| 1 March 2019 06:00 | 657.69 |
161 |
820 |
0.00 |
| 1 March 2019 12:00 | 657.53 |
186 |
966 |
|
| 1 March 2019 18:00 | 657.31 |
144 |
964 |
|
| 1 March 2019 24:00 | 657.10 |
162 |
961 |
|
| 2 March 2019 06:00 | 656.88 |
133 |
960 |
0.00 |
| 2 March 2019 12:00 | 656.67 |
162 |
957 |
|
| 2 March 2019 18:00 | 656.46 |
161 |
955 |
|
| 2 March 2019 24:00 | 656.23 |
122 |
952 |
|
| 3 March 2019 06:00 | 656.01 |
143 |
950 |
0.00 |
| 3 March 2019 12:00 | 655.80 |
170 |
947 |
|
| 3 March 2019 18:00 | 655.58 |
151 |
945 |
|
| 3 March 2019 24:00 | 655.36 |
150 |
943 |
|
| 4 March 2019 06:00 | 655.12 |
68 |
1048 |
0.03 |
| 4 March 2019 12:00 | 654.86 |
91 |
1152 |
|
| 4 March 2019 18:00 | 654.54 |
42 |
1147 |
|
| 4 March 2019 24:00 | 654.23 |
57 |
1143 |
|
| 5 March 2019 06:00 | 653.92 |
49 |
1138 |
0.00 |
| 5 March 2019 12:00 | 653.60 |
39 |
1134 |
|
| 5 March 2019 18:00 | 653.28 |
37 |
1129 |
|
| 5 March 2019 24:00 | 652.97 |
53 |
1124 |
|
| 6 March 2019 06:00 | 652.64 |
25 |
1191 |
0.00 |
| 6 March 2019 12:00 | 652.27 |
8 |
1230 |
|
| 6 March 2019 18:00 | 651.92 |
36 |
1224 |
|
| 6 March 2019 24:00 | 651.57 |
41 |
1218 |
|
| 7 March 2019 06:00 | 651.21 |
40 |
1212 |
0.00 |
| 7 March 2019 12:00 | 650.85 |
44 |
1207 |
|
| 7 March 2019 18:00 | 650.48 |
36 |
1201 |
|
| 7 March 2019 24:00 | 650.11 |
33 |
1195 |
|
| 8 March 2019 06:00 | 649.73 |
14 |
1192 |
0.01 |
| 8 March 2019 12:00 | 649.35 |
9 |
1182 |
|
| 8 March 2019 18:00 | 648.96 |
1 |
1176 |
|
| 8 March 2019 24:00 | 648.57 |
7 |
1169 |
|
| 9 March 2019 06:00 | 648.16 |
272 |
782 |
0.05 |
| 9 March 2019 12:00 | 647.92 |
337 |
406 |
|
| 9 March 2019 18:00 | 648.01 |
634 |
375 |
|
| 9 March 2019 24:00 | 648.46 |
1161 |
379 |
|
| 10 March 2019 06:00 | 649.27 |
2716 |
166 |
1.18 |
| 10 March 2019 12:00 | 650.36 |
3082 |
107 |
|
| 10 March 2019 18:00 | 651.07 |
2486 |
109 |
|
| 10 March 2019 24:00 | 651.55 |
2142 |
109 |
|
| 11 March 2019 06:00 | 651.88 |
1042 |
110 |
0.00 |
| 11 March 2019 12:00 | 652.13 |
918 |
110 |
|
| 11 March 2019 18:00 | 652.33 |
839 |
111 |
|
| 11 March 2019 24:00 | 652.50 |
789 |
111 |
|
| 12 March 2019 06:00 | 652.65 |
573 |
111 |
0.00 |
| 12 March 2019 12:00 | 652.78 |
539 |
112 |
|
| 12 March 2019 18:00 | 652.89 |
506 |
112 |
|
| 12 March 2019 24:00 | 653.00 |
506 |
112 |
|
| 13 March 2019 06:00 | 653.08 |
401 |
112 |
0.02 |
| 13 March 2019 12:00 | 653.16 |
401 |
112 |
|
| 13 March 2019 18:00 | 653.23 |
384 |
113 |
|
| 13 March 2019 24:00 | 653.35 |
470 |
113 |
|
| 14 March 2019 06:00 | 653.42 |
354 |
113 |
0.09 |
| 14 March 2019 12:00 | 653.50 |
585 |
113 |
|
| 14 March 2019 18:00 | 653.79 |
947 |
114 |
|
| 14 March 2019 24:00 | 654.12 |
1022 |
115 |
|
| 15 March 2019 06:00 | 654.50 |
1218 |
115 |
0.57 |
| 15 March 2019 12:00 | 654.74 |
970 |
116 |
|
| 15 March 2019 18:00 | 654.92 |
864 |
116 |
|
| 15 March 2019 24:00 | 655.09 |
851 |
116 |
|
| 16 March 2019 06:00 | 655.18 |
434 |
116 |
0.02 |
| 16 March 2019 12:00 | 655.28 |
453 |
117 |
|
| 16 March 2019 18:00 | 655.36 |
416 |
117 |
|
| 16 March 2019 24:00 | 655.43 |
398 |
117 |
|
| 17 March 2019 06:00 | 655.49 |
321 |
117 |
0.00 |
| 17 March 2019 12:00 | 655.53 |
285 |
117 |
|
| 17 March 2019 18:00 | 655.61 |
358 |
117 |
|
| 17 March 2019 24:00 | 655.64 |
267 |
117 |
|
| 18 March 2019 06:00 | 655.69 |
281 |
117 |
0.00 |
| 18 March 2019 12:00 | 655.73 |
263 |
117 |
|
| 18 March 2019 18:00 | 655.76 |
245 |
118 |
|
| 18 March 2019 24:00 | 655.80 |
263 |
118 |
|
| 19 March 2019 06:00 | 655.83 |
215 |
267 |
0.00 |
| 19 March 2019 12:00 | 655.81 |
199 |
416 |
|
| 19 March 2019 18:00 | 655.75 |
201 |
416 |
|
| 19 March 2019 24:00 | 655.69 |
201 |
415 |
|
| 20 March 2019 06:00 | 655.63 |
198 |
415 |
0.00 |
| 20 March 2019 12:00 | 655.51 |
163 |
710 |
|
| 20 March 2019 18:00 | 655.39 |
237 |
709 |
|
| 20 March 2019 24:00 | 655.25 |
200 |
708 |
|
| 21 March 2019 06:00 | 655.12 |
218 |
706 |
0.23 |
| 21 March 2019 12:00 | 654.99 |
218 |
561 |
|
| 21 March 2019 18:00 | 654.88 |
187 |
411 |
|
| 21 March 2019 24:00 | 654.81 |
182 |
411 |
|
| 22 March 2019 06:00 | 654.74 |
163 |
411 |
0.00 |
| 22 March 2019 12:00 | 654.69 |
198 |
410 |
|
| 22 March 2019 18:00 | 654.61 |
145 |
410 |
|
| 22 March 2019 24:00 | 654.53 |
145 |
409 |
|
| 23 March 2019 06:00 | 654.46 |
148 |
409 |
0.00 |
| 23 March 2019 12:00 | 654.37 |
112 |
409 |
|
| 23 March 2019 18:00 | 654.29 |
130 |
408 |
|
| 23 March 2019 24:00 | 654.22 |
147 |
408 |
|
| 24 March 2019 06:00 | 654.14 |
125 |
408 |
0.00 |
| 24 March 2019 12:00 | 654.05 |
116 |
407 |
|
| 24 March 2019 18:00 | 653.99 |
169 |
407 |
|
| 24 March 2019 24:00 | 653.92 |
154 |
406 |
|
| 25 March 2019 06:00 | 653.87 |
255 |
406 |
0.39 |
| 25 March 2019 12:00 | 653.87 |
341 |
406 |
|
| 25 March 2019 18:00 | 653.80 |
221 |
406 |
|
| 25 March 2019 24:00 | 653.77 |
289 |
405 |
|
| 26 March 2019 06:00 | 653.71 |
181 |
405 |
0.04 |
| 26 March 2019 12:00 | 653.63 |
146 |
405 |
|
| 26 March 2019 18:00 | 653.56 |
163 |
404 |
|
| 26 March 2019 24:00 | 653.49 |
163 |
404 |
|
| 27 March 2019 06:00 | 653.41 |
132 |
404 |
0.00 |
| 27 March 2019 12:00 | 653.33 |
132 |
403 |
|
| 27 March 2019 18:00 | 653.24 |
114 |
403 |
|
| 27 March 2019 24:00 | 653.18 |
166 |
402 |
|
| 28 March 2019 06:00 | 653.11 |
158 |
402 |
0.14 |
| 28 March 2019 12:00 | 653.04 |
157 |
402 |
|
| 28 March 2019 18:00 | 652.94 |
108 |
401 |
|
| 28 March 2019 24:00 | 652.89 |
194 |
401 |
|
| 29 March 2019 06:00 | 652.83 |
209 |
181 |
0.29 |
| 29 March 2019 12:00 | 652.83 |
200 |
112 |
|
| 29 March 2019 18:00 | 652.87 |
232 |
112 |
|
| 29 March 2019 24:00 | 652.91 |
232 |
112 |
|
| 30 March 2019 06:00 | 652.96 |
280 |
112 |
0.37 |
| 30 March 2019 12:00 | 653.22 |
1440 |
113 |
|
| 30 March 2019 18:00 | 653.90 |
2167 |
115 |
|
| 30 March 2019 24:00 | 654.93 |
2813 |
117 |
|
| 31 March 2019 06:00 | 655.87 |
2939 |
118 |
0.53 |
| 31 March 2019 12:00 | 656.54 |
2477 |
120 |
|
| 31 March 2019 18:00 | 656.98 |
2056 |
120 |
|
| 31 March 2019 24:00 | 657.35 |
1943 |
121 |
|
| 1 April 2019 06:00 | 657.66 |
1176 |
122 |
0.00 |
| 1 April 2019 12:00 | 657.92 |
1081 |
122 |
|
| 1 April 2019 18:00 | 658.13 |
991 |
122 |
|
| 1 April 2019 24:00 | 658.31 |
936 |
123 |
|
| 2 April 2019 06:00 | 658.46 |
710 |
123 |
0.00 |
| 2 April 2019 12:00 | 658.59 |
624 |
74 |
|
| 2 April 2019 18:00 | 658.71 |
579 |
70 |
|
| 2 April 2019 24:00 | 658.84 |
597 |
70 |
|
| 3 April 2019 06:00 | 658.95 |
469 |
70 |
0.00 |
| 3 April 2019 12:00 | 659.05 |
451 |
70 |
|
| 3 April 2019 18:00 | 659.13 |
414 |
70 |
|
| 3 April 2019 24:00 | 659.21 |
414 |
70 |
|
| 4 April 2019 06:00 | 659.23 |
249 |
70 |
0.00 |
| 4 April 2019 12:00 | 659.34 |
429 |
62 |
|
| 4 April 2019 18:00 | 659.42 |
365 |
62 |
|
| 4 April 2019 24:00 | 659.49 |
345 |
63 |
|
| 5 April 2019 06:00 | 659.55 |
298 |
63 |
0.10 |
| 5 April 2019 12:00 | 659.61 |
298 |
63 |
|
| 5 April 2019 18:00 | 659.67 |
298 |
63 |
|
| 5 April 2019 24:00 | 659.72 |
278 |
63 |
|
| 6 April 2019 06:00 | 659.77 |
263 |
63 |
0.00 |
| 6 April 2019 12:00 | 659.82 |
263 |
63 |
|
| 6 April 2019 18:00 | 659.87 |
263 |
63 |
|
| 6 April 2019 24:00 | 659.92 |
263 |
63 |
|
| 7 April 2019 06:00 | 659.96 |
219 |
63 |
0.00 |
| 7 April 2019 12:00 | 660.00 |
219 |
63 |
|
| 7 April 2019 18:00 | 660.04 |
221 |
63 |
|
| 7 April 2019 24:00 | 660.07 |
201 |
63 |
|
| 8 April 2019 06:00 | 660.13 |
276 |
242 |
0.05 |
| 8 April 2019 12:00 | 660.13 |
243 |
375 |
|
| 8 April 2019 18:00 | 660.08 |
207 |
375 |
|
| 8 April 2019 24:00 | 660.05 |
248 |
375 |
|
| 9 April 2019 06:00 | 660.02 |
243 |
375 |
0.00 |
| 9 April 2019 12:00 | 659.98 |
223 |
375 |
|
| 9 April 2019 18:00 | 659.95 |
244 |
375 |
|
| 9 April 2019 24:00 | 659.91 |
224 |
375 |
|
| 10 April 2019 06:00 | 659.87 |
214 |
374 |
0.00 |
| 10 April 2019 12:00 | 659.82 |
188 |
580 |
|
| 10 April 2019 18:00 | 659.72 |
191 |
683 |
|
| 10 April 2019 24:00 | 659.61 |
222 |
682 |
|
| 11 April 2019 06:00 | 659.47 |
150 |
681 |
0.00 |
| 11 April 2019 12:00 | 659.36 |
209 |
680 |
|
| 11 April 2019 18:00 | 659.21 |
129 |
679 |
|
| 11 April 2019 24:00 | 659.11 |
228 |
678 |
|
| 12 April 2019 06:00 | 659.11 |
678 |
678 |
0.96 |
| 12 April 2019 12:00 | 658.97 |
250 |
268 |
|
| 12 April 2019 18:00 | 659.01 |
403 |
62 |
|
| 12 April 2019 24:00 | 659.07 |
342 |
62 |
|
| 13 April 2019 06:00 | 659.12 |
248 |
62 |
0.00 |
| 13 April 2019 12:00 | 659.15 |
208 |
62 |
|
| 13 April 2019 18:00 | 659.20 |
248 |
62 |
|
| 13 April 2019 24:00 | 659.24 |
228 |
62 |
|
| 14 April 2019 06:00 | 659.38 |
780 |
62 |
0.54 |
| 14 April 2019 12:00 | 659.50 |
740 |
63 |
|
| 14 April 2019 18:00 | 659.80 |
1101 |
63 |
|
| 14 April 2019 24:00 | 660.11 |
1127 |
63 |
|
| 15 April 2019 06:00 | 660.37 |
1002 |
63 |
0.19 |
| 15 April 2019 12:00 | 660.58 |
900 |
64 |
|
| 15 April 2019 18:00 | 660.75 |
818 |
64 |
|
| 15 April 2019 24:00 | 660.90 |
777 |
64 |
|
| 16 April 2019 06:00 | 661.02 |
515 |
64 |
0.00 |
| 16 April 2019 12:00 | 661.10 |
436 |
64 |
|
| 16 April 2019 18:00 | 661.21 |
499 |
64 |
|
| 16 April 2019 24:00 | 661.29 |
436 |
64 |
|
| 17 April 2019 06:00 | 661.38 |
443 |
64 |
0.00 |
| 17 April 2019 12:00 | 661.44 |
332 |
64 |
|
| 17 April 2019 18:00 | 661.48 |
290 |
65 |
|
| 17 April 2019 24:00 | 661.56 |
375 |
65 |
|
| 18 April 2019 06:00 | 661.65 |
862 |
65 |
0.29 |
| 18 April 2019 12:00 | 661.83 |
1051 |
65 |
|
| 18 April 2019 18:00 | 662.12 |
1289 |
65 |
|
| 18 April 2019 24:00 | 662.70 |
1922 |
66 |
|
| 19 April 2019 06:00 | 663.57 |
3699 |
66 |
1.25 |
| 19 April 2019 12:00 | 664.53 |
3939 |
67 |
|
| 19 April 2019 18:00 | 665.25 |
3434 |
68 |
|
| 19 April 2019 24:00 | 665.79 |
3043 |
68 |
|
| 20 April 2019 06:00 | 666.10 |
1310 |
68 |
0.06 |
| 20 April 2019 12:00 | 666.34 |
1156 |
68 |
|
| 20 April 2019 18:00 | 666.53 |
1038 |
69 |
|
| 20 April 2019 24:00 | 666.68 |
944 |
69 |
|
| 21 April 2019 06:00 | 666.82 |
678 |
69 |
0.00 |
| 21 April 2019 12:00 | 666.94 |
631 |
69 |
|
| 21 April 2019 18:00 | 667.05 |
610 |
69 |
|
| 21 April 2019 24:00 | 667.15 |
589 |
69 |
|
| 22 April 2019 06:00 | 667.24 |
461 |
69 |
0.00 |
| 22 April 2019 12:00 | 667.30 |
389 |
69 |
|
| 22 April 2019 18:00 | 667.36 |
389 |
69 |
|
| 22 April 2019 24:00 | 667.44 |
437 |
69 |
|
| 23 April 2019 06:00 | 667.48 |
304 |
70 |
0.00 |
| 23 April 2019 12:00 | 667.56 |
401 |
70 |
|
| 23 April 2019 18:00 | 667.62 |
353 |
70 |
|
| 23 April 2019 24:00 | 667.67 |
329 |
70 |
|
| 24 April 2019 06:00 | 667.73 |
323 |
70 |
0.00 |
| 24 April 2019 12:00 | 667.77 |
275 |
70 |
|
| 24 April 2019 18:00 | 667.80 |
250 |
70 |
|
| 24 April 2019 24:00 | 667.85 |
299 |
70 |
|
| 25 April 2019 06:00 | 667.90 |
330 |
70 |
0.06 |
| 25 April 2019 12:00 | 667.94 |
306 |
70 |
|
| 25 April 2019 18:00 | 668.00 |
354 |
70 |
|
| 25 April 2019 24:00 | 668.08 |
407 |
70 |
|
| 26 April 2019 06:00 | 668.20 |
778 |
70 |
0.67 |
| 26 April 2019 12:00 | 668.38 |
926 |
70 |
|
| 26 April 2019 18:00 | 668.56 |
926 |
71 |
|
| 26 April 2019 24:00 | 668.75 |
951 |
71 |
|
| 27 April 2019 06:00 | 668.87 |
634 |
71 |
0.00 |
| 27 April 2019 12:00 | 668.97 |
584 |
71 |
|
| 27 April 2019 18:00 | 669.09 |
639 |
71 |
|
| 27 April 2019 24:00 | 669.18 |
565 |
71 |
|
| 28 April 2019 06:00 | 669.31 |
631 |
71 |
0.25 |
| 28 April 2019 12:00 | 669.39 |
506 |
71 |
|
| 28 April 2019 18:00 | 669.48 |
531 |
72 |
|
| 28 April 2019 24:00 | 669.55 |
480 |
72 |
|
| 29 April 2019 06:00 | 669.62 |
424 |
72 |
0.00 |
| 29 April 2019 12:00 | 669.69 |
405 |
72 |
|
| 29 April 2019 18:00 | 669.75 |
380 |
72 |
|
| 29 April 2019 24:00 | 669.80 |
355 |
72 |
|
| 30 April 2019 06:00 | 669.85 |
343 |
72 |
0.00 |
| 30 April 2019 12:00 | 669.91 |
368 |
72 |
|
| 30 April 2019 18:00 | 669.95 |
318 |
72 |
|
| 30 April 2019 24:00 | 670.03 |
420 |
72 |
|
| 1 May 2019 06:00 | 670.11 |
483 |
72 |
0.26 |
| 1 May 2019 12:00 | 670.32 |
960 |
72 |
|
| 1 May 2019 18:00 | 670.45 |
754 |
72 |
|
| 1 May 2019 24:00 | 670.57 |
728 |
72 |
|
| 2 May 2019 06:00 | 670.66 |
580 |
73 |
0.18 |
| 2 May 2019 12:00 | 670.77 |
632 |
73 |
|
| 2 May 2019 18:00 | 670.85 |
555 |
73 |
|
| 2 May 2019 24:00 | 671.00 |
735 |
73 |
|
| 3 May 2019 06:00 | 671.15 |
862 |
73 |
0.24 |
| 3 May 2019 12:00 | 671.33 |
940 |
73 |
|
| 3 May 2019 18:00 | 671.48 |
862 |
73 |
|
| 3 May 2019 24:00 | 671.60 |
783 |
73 |
|
| 4 May 2019 06:00 | 671.69 |
627 |
73 |
0.02 |
| 4 May 2019 12:00 | 671.82 |
732 |
74 |
|
| 4 May 2019 18:00 | 671.94 |
706 |
74 |
|
| 4 May 2019 24:00 | 672.08 |
763 |
74 |
|
| 5 May 2019 06:00 | 672.20 |
658 |
74 |
0.28 |
| 5 May 2019 12:00 | 672.30 |
604 |
74 |
|
| 5 May 2019 18:00 | 672.39 |
577 |
74 |
|
| 5 May 2019 24:00 | 672.47 |
550 |
74 |
|
| 6 May 2019 06:00 | 672.54 |
450 |
74 |
0.00 |
| 6 May 2019 12:00 | 672.59 |
369 |
74 |
|
| 6 May 2019 18:00 | 672.65 |
396 |
74 |
|
| 6 May 2019 24:00 | 672.71 |
396 |
74 |
|
| 7 May 2019 06:00 | 672.76 |
322 |
74 |
0.00 |
| 7 May 2019 12:00 | 672.80 |
296 |
74 |
|
| 7 May 2019 18:00 | 672.84 |
296 |
74 |
|
| 7 May 2019 24:00 | 672.88 |
296 |
74 |
|
| 8 May 2019 06:00 | 672.92 |
289 |
74 |
0.00 |
| 8 May 2019 12:00 | 672.95 |
235 |
74 |
|
| 8 May 2019 18:00 | 672.97 |
208 |
74 |
|
| 8 May 2019 24:00 | 673.00 |
235 |
74 |
|
| 9 May 2019 06:00 | 673.06 |
362 |
74 |
0.16 |
| 9 May 2019 12:00 | 673.09 |
280 |
74 |
|
| 9 May 2019 18:00 | 673.13 |
307 |
75 |
|
| 9 May 2019 24:00 | 673.18 |
335 |
75 |
|
| 10 May 2019 06:00 | 673.21 |
239 |
75 |
0.24 |
| 10 May 2019 12:00 | 673.24 |
232 |
75 |
|
| 10 May 2019 18:00 | 673.27 |
232 |
75 |
|
| 10 May 2019 24:00 | 673.29 |
205 |
75 |
|
| 11 May 2019 06:00 | 673.31 |
232 |
75 |
0.00 |
| 11 May 2019 12:00 | 673.33 |
232 |
75 |
|
| 11 May 2019 18:00 | 673.37 |
287 |
75 |
|
| 11 May 2019 24:00 | 673.44 |
369 |
75 |
|
| 12 May 2019 06:00 | 673.47 |
239 |
75 |
0.32 |
| 12 May 2019 12:00 | 673.51 |
287 |
75 |
|
| 12 May 2019 18:00 | 673.55 |
287 |
75 |
|
| 12 May 2019 24:00 | 673.59 |
287 |
75 |
|
| 13 May 2019 06:00 | 673.63 |
280 |
75 |
0.06 |
| 13 May 2019 12:00 | 673.67 |
280 |
75 |
|
| 13 May 2019 18:00 | 673.69 |
226 |
75 |
|
| 13 May 2019 24:00 | 673.73 |
280 |
75 |
|
| 14 May 2019 06:00 | 673.76 |
237 |
466 |
0.00 |
| 14 May 2019 12:00 | 673.72 |
241 |
775 |
|
| 14 May 2019 18:00 | 673.62 |
231 |
774 |
|
| 14 May 2019 24:00 | 673.52 |
230 |
773 |
|
| 15 May 2019 06:00 | 673.41 |
186 |
950 |
0.00 |
| 15 May 2019 12:00 | 673.28 |
220 |
1048 |
|
| 15 May 2019 18:00 | 673.12 |
186 |
1047 |
|
| 15 May 2019 24:00 | 672.97 |
215 |
1045 |
|
| 16 May 2019 06:00 | 672.81 |
192 |
1044 |
0.00 |
| 16 May 2019 12:00 | 672.65 |
191 |
1043 |
|
| 16 May 2019 18:00 | 672.48 |
164 |
1041 |
|
| 16 May 2019 24:00 | 672.34 |
244 |
1040 |
|
| 17 May 2019 06:00 | 672.17 |
197 |
1039 |
0.06 |
| 17 May 2019 12:00 | 672.04 |
304 |
1038 |
|
| 17 May 2019 18:00 | 671.90 |
282 |
1036 |
|
| 17 May 2019 24:00 | 671.76 |
283 |
1035 |
|
| 18 May 2019 06:00 | 671.61 |
232 |
1034 |
0.00 |
| 18 May 2019 12:00 | 671.46 |
232 |
1033 |
|
| 18 May 2019 18:00 | 671.31 |
231 |
1031 |
|
| 18 May 2019 24:00 | 671.14 |
178 |
1030 |
|
| 19 May 2019 06:00 | 670.99 |
242 |
1029 |
0.02 |
| 19 May 2019 12:00 | 670.82 |
190 |
1027 |
|
| 19 May 2019 18:00 | 670.68 |
267 |
1026 |
|
| 19 May 2019 24:00 | 670.52 |
215 |
1025 |
|
| 20 May 2019 06:00 | 670.36 |
202 |
1023 |
0.46 |
| 20 May 2019 12:00 | 670.20 |
202 |
1022 |
|
| 20 May 2019 18:00 | 670.05 |
227 |
1021 |
|
| 20 May 2019 24:00 | 669.88 |
181 |
1019 |
|
| 21 May 2019 06:00 | 669.72 |
187 |
1018 |
0.00 |
| 21 May 2019 12:00 | 669.55 |
162 |
1016 |
|
| 21 May 2019 18:00 | 669.37 |
136 |
1015 |
|
| 21 May 2019 24:00 | 669.20 |
160 |
1013 |
|
| 22 May 2019 06:00 | 669.10 |
609 |
855 |
0.80 |
| 22 May 2019 12:00 | 669.07 |
706 |
291 |
|
| 22 May 2019 18:00 | 669.16 |
726 |
71 |
|
| 22 May 2019 24:00 | 669.32 |
793 |
71 |
|
| 23 May 2019 06:00 | 669.50 |
978 |
72 |
0.52 |
| 23 May 2019 12:00 | 669.66 |
928 |
72 |
|
| 23 May 2019 18:00 | 669.85 |
1003 |
72 |
|
| 23 May 2019 24:00 | 670.04 |
1006 |
72 |
|
| 24 May 2019 06:00 | 670.17 |
741 |
72 |
0.17 |
| 24 May 2019 12:00 | 670.28 |
606 |
72 |
|
| 24 May 2019 18:00 | 670.37 |
554 |
72 |
|
| 24 May 2019 24:00 | 670.43 |
477 |
72 |
|
| 25 May 2019 06:00 | 670.50 |
394 |
72 |
0.14 |
| 25 May 2019 12:00 | 670.55 |
343 |
72 |
|
| 25 May 2019 18:00 | 670.60 |
343 |
72 |
|
| 25 May 2019 24:00 | 670.65 |
343 |
73 |
|
| 26 May 2019 06:00 | 670.70 |
394 |
73 |
0.08 |
| 26 May 2019 12:00 | 670.76 |
420 |
73 |
|
| 26 May 2019 18:00 | 670.84 |
471 |
73 |
|
| 26 May 2019 24:00 | 670.95 |
548 |
73 |
|
| 27 May 2019 06:00 | 671.03 |
444 |
73 |
0.00 |
| 27 May 2019 12:00 | 671.08 |
368 |
73 |
|
| 27 May 2019 18:00 | 671.14 |
394 |
73 |
|
| 27 May 2019 24:00 | 671.20 |
394 |
73 |
|
| 28 May 2019 06:00 | 671.23 |
263 |
73 |
0.02 |
| 28 May 2019 12:00 | 671.28 |
316 |
73 |
|
| 28 May 2019 18:00 | 671.31 |
264 |
73 |
|
| 28 May 2019 24:00 | 671.37 |
342 |
73 |
|
| 29 May 2019 06:00 | 671.41 |
283 |
73 |
0.04 |
| 29 May 2019 12:00 | 671.45 |
270 |
73 |
|
| 29 May 2019 18:00 | 671.48 |
244 |
73 |
|
| 29 May 2019 24:00 | 671.51 |
244 |
73 |
|
| 30 May 2019 06:00 | 671.54 |
211 |
73 |
0.14 |
| 30 May 2019 12:00 | 671.56 |
185 |
73 |
|
| 30 May 2019 18:00 | 671.58 |
185 |
73 |
|
| 30 May 2019 24:00 | 671.60 |
185 |
73 |
|
| 31 May 2019 06:00 | 671.62 |
192 |
73 |
0.05 |
| 31 May 2019 12:00 | 671.64 |
192 |
73 |
|
| 31 May 2019 18:00 | 671.66 |
192 |
73 |
|
| 31 May 2019 24:00 | 671.70 |
244 |
73 |
|
| 1 June 2019 06:00 | 671.73 |
218 |
73 |
0.00 |
| 1 June 2019 12:00 | 671.76 |
218 |
73 |
|
| 1 June 2019 18:00 | 671.78 |
192 |
73 |
|
| 1 June 2019 24:00 | 671.80 |
192 |
73 |
|
| 2 June 2019 06:00 | 671.83 |
192 |
73 |
0.00 |
| 2 June 2019 12:00 | 671.84 |
139 |
73 |
|
| 2 June 2019 18:00 | 671.85 |
139 |
73 |
|
| 2 June 2019 24:00 | 671.86 |
139 |
73 |
|
| 3 June 2019 06:00 | 671.87 |
122 |
293 |
0.00 |
| 3 June 2019 12:00 | 671.84 |
126 |
420 |
|
| 3 June 2019 18:00 | 671.78 |
111 |
419 |
|
| 3 June 2019 24:00 | 671.72 |
110 |
419 |
|
| 4 June 2019 06:00 | 671.66 |
104 |
419 |
0.00 |
| 4 June 2019 12:00 | 671.57 |
107 |
761 |
|
| 4 June 2019 18:00 | 671.45 |
118 |
761 |
|
| 4 June 2019 24:00 | 671.32 |
91 |
760 |
|
| 5 June 2019 06:00 | 671.24 |
242 |
759 |
0.00 |
| 5 June 2019 12:00 | 671.09 |
58 |
758 |
|
| 5 June 2019 18:00 | 670.98 |
164 |
758 |
|
| 5 June 2019 24:00 | 670.85 |
117 |
757 |
|
| 6 June 2019 06:00 | 670.75 |
268 |
756 |
0.00 |
| 6 June 2019 12:00 | 670.68 |
345 |
756 |
|
| 6 June 2019 18:00 | 670.59 |
293 |
755 |
|
| 6 June 2019 24:00 | 670.49 |
267 |
755 |
|
| 7 June 2019 06:00 | 670.39 |
240 |
754 |
0.00 |
| 7 June 2019 12:00 | 670.28 |
194 |
753 |
|
| 7 June 2019 18:00 | 670.17 |
194 |
753 |
|
| 7 June 2019 24:00 | 670.06 |
194 |
752 |
|
| 8 June 2019 06:00 | 669.92 |
74 |
751 |
0.00 |
| 8 June 2019 12:00 | 669.79 |
102 |
750 |
|
| 8 June 2019 18:00 | 669.66 |
101 |
749 |
|
| 8 June 2019 24:00 | 669.55 |
151 |
749 |
|
| 9 June 2019 06:00 | 669.42 |
119 |
748 |
0.11 |
| 9 June 2019 12:00 | 669.31 |
169 |
747 |
|
| 9 June 2019 18:00 | 669.19 |
143 |
746 |
|
| 9 June 2019 24:00 | 669.07 |
143 |
745 |
|
| 10 June 2019 06:00 | 668.94 |
101 |
816 |
0.14 |
| 10 June 2019 12:00 | 668.81 |
140 |
1010 |
|
| 10 June 2019 18:00 | 668.64 |
138 |
1008 |
|
| 10 June 2019 24:00 | 668.43 |
39 |
1006 |
|
| 11 June 2019 06:00 | 668.25 |
119 |
1005 |
0.00 |
| 11 June 2019 12:00 | 668.05 |
54 |
1003 |
|
| 11 June 2019 18:00 | 667.87 |
109 |
1001 |
|
| 11 June 2019 24:00 | 667.68 |
87 |
999 |
|
| 12 June 2019 06:00 | 667.49 |
77 |
998 |
0.00 |
| 12 June 2019 12:00 | 667.29 |
52 |
996 |
|
| 12 June 2019 18:00 | 667.10 |
76 |
994 |
|
| 12 June 2019 24:00 | 666.91 |
79 |
992 |
|
| 13 June 2019 06:00 | 666.71 |
43 |
1096 |
0.01 |
| 13 June 2019 12:00 | 666.48 |
24 |
1222 |
|
| 13 June 2019 18:00 | 666.24 |
64 |
1219 |
|
| 13 June 2019 24:00 | 665.98 |
16 |
1216 |
|
| 14 June 2019 06:00 | 665.71 |
0 |
1215 |
0.00 |
| 14 June 2019 12:00 | 665.45 |
0 |
1210 |
|
| 14 June 2019 18:00 | 665.18 |
0 |
1208 |
|
| 14 June 2019 24:00 | 664.91 |
0 |
1205 |
|
| 15 June 2019 06:00 | 664.66 |
407 |
694 |
0.17 |
| 15 June 2019 12:00 | 664.65 |
693 |
67 |
|
| 15 June 2019 18:00 | 664.77 |
672 |
67 |
|
| 15 June 2019 24:00 | 665.11 |
1174 |
67 |
|
| 16 June 2019 06:00 | 665.60 |
2064 |
68 |
3.25 |
| 16 June 2019 12:00 | 666.07 |
2022 |
68 |
|
| 16 June 2019 18:00 | 666.37 |
1642 |
68 |
|
| 16 June 2019 24:00 | 666.60 |
1477 |
69 |
|
| 17 June 2019 06:00 | 666.81 |
1011 |
69 |
0.19 |
| 17 June 2019 12:00 | 666.97 |
893 |
69 |
|
| 17 June 2019 18:00 | 667.14 |
924 |
69 |
|
| 17 June 2019 24:00 | 667.35 |
1022 |
69 |
|
| 18 June 2019 06:00 | 667.51 |
841 |
70 |
0.03 |
| 18 June 2019 12:00 | 667.61 |
636 |
70 |
|
| 18 June 2019 18:00 | 667.77 |
781 |
70 |
|
| 18 June 2019 24:00 | 667.89 |
684 |
70 |
|
| 19 June 2019 06:00 | 667.98 |
698 |
70 |
0.02 |
| 19 June 2019 12:00 | 668.05 |
653 |
70 |
|
| 19 June 2019 18:00 | 668.18 |
801 |
70 |
|
| 19 June 2019 24:00 | 668.56 |
1417 |
71 |
|
| 20 June 2019 06:00 | 669.19 |
2643 |
71 |
1.70 |
| 20 June 2019 12:00 | 669.64 |
2214 |
72 |
|
| 20 June 2019 18:00 | 669.92 |
1786 |
72 |
|
| 20 June 2019 24:00 | 670.17 |
1720 |
72 |
|
| 21 June 2019 06:00 | 670.27 |
587 |
72 |
0.04 |
| 21 June 2019 12:00 | 670.38 |
612 |
72 |
|
| 21 June 2019 18:00 | 670.53 |
715 |
72 |
|
| 21 June 2019 24:00 | 670.57 |
432 |
72 |
|
| 22 June 2019 06:00 | 670.63 |
381 |
73 |
0.18 |
| 22 June 2019 12:00 | 670.71 |
439 |
73 |
|
| 22 June 2019 18:00 | 670.77 |
388 |
73 |
|
| 22 June 2019 24:00 | 670.82 |
362 |
73 |
|
| 23 June 2019 06:00 | 670.87 |
317 |
73 |
0.05 |
| 23 June 2019 12:00 | 670.92 |
317 |
73 |
|
| 23 June 2019 18:00 | 670.95 |
266 |
73 |
|
| 23 June 2019 24:00 | 671.00 |
317 |
73 |
|
| 24 June 2019 06:00 | 671.03 |
316 |
73 |
0.09 |
| 24 June 2019 12:00 | 671.09 |
395 |
73 |
|
| 24 June 2019 18:00 | 671.15 |
395 |
73 |
|
| 24 June 2019 24:00 | 671.25 |
500 |
73 |
|
| 25 June 2019 06:00 | 671.33 |
435 |
73 |
0.29 |
| 25 June 2019 12:00 | 671.39 |
382 |
73 |
|
| 25 June 2019 18:00 | 671.43 |
329 |
73 |
|
| 25 June 2019 24:00 | 671.48 |
356 |
73 |
|
| 26 June 2019 06:00 | 671.52 |
264 |
277 |
0.00 |
| 26 June 2019 12:00 | 671.51 |
235 |
418 |
|
| 26 June 2019 18:00 | 671.48 |
252 |
418 |
|
| 26 June 2019 24:00 | 671.44 |
226 |
418 |
|
| 27 June 2019 06:00 | 671.39 |
173 |
563 |
0.00 |
| 27 June 2019 12:00 | 671.32 |
193 |
760 |
|
| 27 June 2019 18:00 | 671.24 |
265 |
759 |
|
| 27 June 2019 24:00 | 671.11 |
134 |
759 |
|
| 28 June 2019 06:00 | 670.99 |
133 |
938 |
0.00 |
| 28 June 2019 12:00 | 670.84 |
152 |
1027 |
|
| 28 June 2019 18:00 | 670.67 |
145 |
1026 |
|
| 28 June 2019 24:00 | 670.49 |
118 |
1024 |
|
| 29 June 2019 06:00 | 670.33 |
167 |
1104 |
0.00 |
| 29 June 2019 12:00 | 670.14 |
129 |
1142 |
|
| 29 June 2019 18:00 | 669.93 |
101 |
1140 |
|
| 29 June 2019 24:00 | 669.73 |
133 |
1138 |
|
| 30 June 2019 06:00 | 669.51 |
31 |
1137 |
0.00 |
| 30 June 2019 12:00 | 669.31 |
235 |
1134 |
|
| 30 June 2019 18:00 | 669.19 |
436 |
1133 |
|
| 30 June 2019 24:00 | 669.10 |
511 |
1131 |
|
| 1 July 2019 06:00 | 668.89 |
99 |
664 |
0.87 |
| 1 July 2019 12:00 | 668.79 |
142 |
71 |
|
| 1 July 2019 18:00 | 668.79 |
91 |
71 |
|
| 1 July 2019 24:00 | 668.80 |
116 |
71 |
|
| 2 July 2019 06:00 | 668.81 |
120 |
71 |
0.00 |
| 2 July 2019 12:00 | 668.82 |
108 |
71 |
|
| 2 July 2019 18:00 | 668.81 |
58 |
71 |
|
| 2 July 2019 24:00 | 668.82 |
108 |
71 |
|
| 3 July 2019 06:00 | 668.83 |
137 |
271 |
0.00 |
| 3 July 2019 12:00 | 668.79 |
114 |
408 |
|
| 3 July 2019 18:00 | 668.72 |
109 |
408 |
|
| 3 July 2019 24:00 | 668.71 |
257 |
408 |
|
| 4 July 2019 06:00 | 668.64 |
149 |
408 |
0.50 |
| 4 July 2019 12:00 | 668.60 |
223 |
408 |
|
| 4 July 2019 18:00 | 668.59 |
297 |
408 |
|
| 4 July 2019 24:00 | 668.57 |
272 |
408 |
|
| 5 July 2019 06:00 | 668.54 |
235 |
630 |
0.00 |
| 5 July 2019 12:00 | 668.44 |
175 |
741 |
|
| 5 July 2019 18:00 | 668.35 |
255 |
741 |
|
| 5 July 2019 24:00 | 668.23 |
180 |
740 |
|
| 6 July 2019 06:00 | 668.11 |
178 |
850 |
0.02 |
| 6 July 2019 12:00 | 667.97 |
185 |
884 |
|
| 6 July 2019 18:00 | 667.85 |
256 |
883 |
|
| 6 July 2019 24:00 | 667.71 |
208 |
882 |
|
| 7 July 2019 06:00 | 667.59 |
300 |
960 |
0.03 |
| 7 July 2019 12:00 | 667.46 |
315 |
998 |
|
| 7 July 2019 18:00 | 667.32 |
309 |
996 |
|
| 7 July 2019 24:00 | 667.16 |
260 |
995 |
|
| 8 July 2019 06:00 | 666.99 |
176 |
994 |
0.00 |
| 8 July 2019 12:00 | 666.81 |
142 |
991 |
|
| 8 July 2019 18:00 | 666.63 |
141 |
990 |
|
| 8 July 2019 24:00 | 666.44 |
117 |
988 |
|
| 9 July 2019 06:00 | 666.25 |
89 |
986 |
0.00 |
| 9 July 2019 12:00 | 666.06 |
88 |
985 |
|
| 9 July 2019 18:00 | 665.86 |
71 |
983 |
|
| 9 July 2019 24:00 | 665.67 |
96 |
981 |
|
| 10 July 2019 06:00 | 665.47 |
82 |
979 |
0.00 |
| 10 July 2019 12:00 | 665.27 |
81 |
978 |
|
| 10 July 2019 18:00 | 665.07 |
80 |
976 |
|
| 10 July 2019 24:00 | 664.91 |
176 |
974 |
|
| 11 July 2019 06:00 | 664.71 |
73 |
973 |
1.03 |
| 11 July 2019 12:00 | 664.56 |
88 |
716 |
|
| 11 July 2019 18:00 | 664.42 |
88 |
715 |
|
| 11 July 2019 24:00 | 664.29 |
111 |
714 |
|
| 12 July 2019 06:00 | 664.16 |
108 |
713 |
0.00 |
| 12 July 2019 12:00 | 664.02 |
85 |
712 |
|
| 12 July 2019 18:00 | 663.87 |
69 |
711 |
|
| 12 July 2019 24:00 | 663.73 |
91 |
710 |
|
| 13 July 2019 06:00 | 663.59 |
93 |
709 |
0.00 |
| 13 July 2019 12:00 | 663.45 |
92 |
708 |
|
| 13 July 2019 18:00 | 663.31 |
92 |
707 |
|
| 13 July 2019 24:00 | 663.17 |
91 |
706 |
|
| 14 July 2019 06:00 | 663.02 |
50 |
705 |
0.00 |
| 14 July 2019 12:00 | 662.87 |
56 |
704 |
|
| 14 July 2019 18:00 | 662.73 |
78 |
703 |
|
| 14 July 2019 24:00 | 662.57 |
35 |
702 |
|
| 15 July 2019 06:00 | 662.44 |
143 |
702 |
0.00 |
| 15 July 2019 12:00 | 662.29 |
64 |
542 |
|
| 15 July 2019 18:00 | 662.17 |
49 |
65 |
|
| 15 July 2019 24:00 | 662.17 |
69 |
65 |
|
| 16 July 2019 06:00 | 662.17 |
130 |
65 |
0.07 |
| 16 July 2019 12:00 | 662.15 |
87 |
65 |
|
| 16 July 2019 18:00 | 662.24 |
323 |
65 |
|
| 16 July 2019 24:00 | 662.29 |
237 |
65 |
|
| 17 July 2019 06:00 | 662.33 |
211 |
65 |
1.28 |
| 17 July 2019 12:00 | 662.36 |
189 |
65 |
|
| 17 July 2019 18:00 | 662.38 |
168 |
65 |
|
| 17 July 2019 24:00 | 662.40 |
168 |
65 |
|
| 18 July 2019 06:00 | 662.42 |
151 |
65 |
0.01 |
| 18 July 2019 12:00 | 662.43 |
122 |
131 |
|
| 18 July 2019 18:00 | 662.41 |
79 |
131 |
|
| 18 July 2019 24:00 | 662.41 |
122 |
131 |
|
| 19 July 2019 06:00 | 662.39 |
45 |
131 |
0.00 |
| 19 July 2019 12:00 | 662.37 |
44 |
130 |
|
| 19 July 2019 18:00 | 662.35 |
44 |
130 |
|
| 19 July 2019 24:00 | 662.33 |
44 |
130 |
|
| 20 July 2019 06:00 | 662.31 |
44 |
130 |
0.00 |
| 20 July 2019 12:00 | 662.29 |
44 |
130 |
|
| 20 July 2019 18:00 | 662.27 |
44 |
130 |
|
| 20 July 2019 24:00 | 662.25 |
44 |
130 |
|
| 21 July 2019 06:00 | 662.23 |
44 |
130 |
0.00 |
| 21 July 2019 12:00 | 662.20 |
60 |
130 |
|
| 21 July 2019 18:00 | 662.25 |
233 |
130 |
|
| 21 July 2019 24:00 | 662.24 |
103 |
130 |
|
| 22 July 2019 06:00 | 662.23 |
76 |
130 |
0.73 |
| 22 July 2019 12:00 | 662.21 |
55 |
130 |
|
| 22 July 2019 18:00 | 662.20 |
76 |
130 |
|
| 22 July 2019 24:00 | 662.18 |
55 |
130 |
|
| 23 July 2019 06:00 | 662.17 |
87 |
130 |
0.02 |
| 23 July 2019 12:00 | 662.15 |
55 |
130 |
|
| 23 July 2019 18:00 | 662.13 |
55 |
130 |
|
| 23 July 2019 24:00 | 662.12 |
76 |
130 |
|
| 24 July 2019 06:00 | 662.09 |
8 |
101 |
0.00 |
| 24 July 2019 12:00 | 662.07 |
15 |
65 |
|
| 24 July 2019 18:00 | 662.06 |
18 |
65 |
|
| 24 July 2019 24:00 | 662.05 |
18 |
65 |
|
| 25 July 2019 06:00 | 662.04 |
38 |
65 |
0.00 |
| 25 July 2019 12:00 | 662.04 |
60 |
65 |
|
| 25 July 2019 18:00 | 662.04 |
60 |
65 |
|
| 25 July 2019 24:00 | 662.04 |
60 |
65 |
|
| 26 July 2019 06:00 | 662.05 |
92 |
65 |
0.00 |
| 26 July 2019 12:00 | 662.04 |
49 |
65 |
|
| 26 July 2019 18:00 | 662.04 |
70 |
65 |
|
| 26 July 2019 24:00 | 662.05 |
92 |
65 |
|
| 27 July 2019 06:00 | 662.05 |
49 |
65 |
0.00 |
| 27 July 2019 12:00 | 662.04 |
27 |
22 |
|
| 27 July 2019 18:00 | 662.04 |
27 |
22 |
|
| 27 July 2019 24:00 | 662.04 |
27 |
22 |
|
| 28 July 2019 06:00 | 662.04 |
22 |
22 |
0.00 |
| 28 July 2019 12:00 | 662.04 |
22 |
22 |
|
| 28 July 2019 18:00 | 662.04 |
22 |
22 |
|
| 28 July 2019 24:00 | 662.04 |
22 |
22 |
|
| 29 July 2019 06:00 | 662.05 |
44 |
22 |
0.00 |
| 29 July 2019 12:00 | 662.04 |
0 |
22 |
|
| 29 July 2019 18:00 | 662.05 |
44 |
22 |
|
| 29 July 2019 24:00 | 662.04 |
0 |
22 |
|
| 30 July 2019 06:00 | 662.05 |
65 |
22 |
0.31 |
| 30 July 2019 12:00 | 662.05 |
33 |
22 |
|
| 30 July 2019 18:00 | 662.05 |
33 |
22 |
|
| 30 July 2019 24:00 | 662.06 |
54 |
22 |
|
| 31 July 2019 06:00 | 662.05 |
0 |
22 |
0.00 |
| 31 July 2019 12:00 | 662.04 |
0 |
22 |
|
| 31 July 2019 18:00 | 662.04 |
1 |
22 |
|
| 31 July 2019 24:00 | 662.04 |
1 |
22 |
|
| 1 August 2019 06:00 | 662.04 |
14 |
22 |
0.00 |
| 1 August 2019 12:00 | 662.03 |
3 |
22 |
|
| 1 August 2019 18:00 | 662.03 |
14 |
22 |
|
| 1 August 2019 24:00 | 662.03 |
14 |
22 |
|
| 2 August 2019 06:00 | 662.02 |
0 |
22 |
0.00 |
| 2 August 2019 12:00 | 662.02 |
1 |
22 |
|
| 2 August 2019 18:00 | 662.02 |
1 |
22 |
|
| 2 August 2019 24:00 | 662.01 |
0 |
22 |
|
| 3 August 2019 06:00 | 662.01 |
14 |
22 |
0.00 |
| 3 August 2019 12:00 | 662.00 |
3 |
22 |
|
| 3 August 2019 18:00 | 662.00 |
14 |
22 |
|
| 3 August 2019 24:00 | 662.00 |
14 |
22 |
|
| 4 August 2019 06:00 | 661.99 |
0 |
22 |
0.00 |
| 4 August 2019 12:00 | 661.99 |
2 |
22 |
|
| 4 August 2019 18:00 | 661.98 |
0 |
22 |
|
| 4 August 2019 24:00 | 661.98 |
2 |
22 |
|
| 5 August 2019 06:00 | 661.98 |
2 |
22 |
0.00 |
| 5 August 2019 12:00 | 661.97 |
0 |
22 |
|
| 5 August 2019 18:00 | 661.97 |
2 |
22 |
|
| 5 August 2019 24:00 | 661.96 |
0 |
22 |
|
| 6 August 2019 06:00 | 661.96 |
14 |
22 |
0.00 |
| 6 August 2019 12:00 | 661.96 |
14 |
22 |
|
| 6 August 2019 18:00 | 661.95 |
4 |
22 |
|
| 6 August 2019 24:00 | 661.95 |
14 |
22 |
|
| 7 August 2019 06:00 | 661.94 |
0 |
22 |
0.00 |
| 7 August 2019 12:00 | 661.94 |
2 |
22 |
|
| 7 August 2019 18:00 | 661.93 |
0 |
22 |
|
| 7 August 2019 24:00 | 661.93 |
2 |
22 |
|
| 8 August 2019 06:00 | 661.92 |
0 |
22 |
0.00 |
| 8 August 2019 12:00 | 661.92 |
2 |
22 |
|
| 8 August 2019 18:00 | 661.91 |
0 |
22 |
|
| 8 August 2019 24:00 | 661.91 |
2 |
22 |
|
| 9 August 2019 06:00 | 661.91 |
2 |
22 |
0.05 |
| 9 August 2019 12:00 | 661.90 |
0 |
22 |
|
| 9 August 2019 18:00 | 661.90 |
2 |
22 |
|
| 9 August 2019 24:00 | 661.89 |
0 |
22 |
|
| 10 August 2019 06:00 | 661.89 |
2 |
22 |
0.00 |
| 10 August 2019 12:00 | 661.88 |
0 |
22 |
|
| 10 August 2019 18:00 | 661.88 |
2 |
22 |
|
| 10 August 2019 24:00 | 661.87 |
0 |
22 |
|
| 11 August 2019 06:00 | 661.87 |
1 |
22 |
0.00 |
| 11 August 2019 12:00 | 661.85 |
0 |
22 |
|
| 11 August 2019 18:00 | 661.85 |
1 |
22 |
|
| 11 August 2019 24:00 | 661.85 |
1 |
22 |
|
| 12 August 2019 06:00 | 661.85 |
2 |
22 |
0.01 |
| 12 August 2019 12:00 | 661.85 |
2 |
22 |
|
| 12 August 2019 18:00 | 661.84 |
0 |
22 |
|
| 12 August 2019 24:00 | 661.83 |
0 |
22 |
|
| 13 August 2019 06:00 | 661.84 |
25 |
22 |
0.02 |
| 13 August 2019 12:00 | 661.83 |
4 |
22 |
|
| 13 August 2019 18:00 | 661.83 |
14 |
22 |
|
| 13 August 2019 24:00 | 661.82 |
4 |
22 |
|
| 14 August 2019 06:00 | 661.82 |
2 |
22 |
0.00 |
| 14 August 2019 12:00 | 661.81 |
0 |
22 |
|
| 14 August 2019 18:00 | 661.80 |
0 |
22 |
|
| 14 August 2019 24:00 | 661.80 |
2 |
22 |
|
| 15 August 2019 06:00 | 661.80 |
2 |
22 |
0.00 |
| 15 August 2019 12:00 | 661.79 |
0 |
22 |
|
| 15 August 2019 18:00 | 661.78 |
0 |
22 |
|
| 15 August 2019 24:00 | 661.78 |
2 |
22 |
|
| 16 August 2019 06:00 | 661.77 |
0 |
22 |
0.00 |
| 16 August 2019 12:00 | 661.77 |
2 |
22 |
|
| 16 August 2019 18:00 | 661.76 |
0 |
22 |
|
| 16 August 2019 24:00 | 661.76 |
2 |
22 |
|
| 17 August 2019 06:00 | 661.75 |
0 |
22 |
0.00 |
| 17 August 2019 12:00 | 661.75 |
33 |
22 |
|
| 17 August 2019 18:00 | 661.77 |
75 |
22 |
|
| 17 August 2019 24:00 | 661.78 |
54 |
22 |
|
| 18 August 2019 06:00 | 661.79 |
185 |
22 |
0.62 |
| 18 August 2019 12:00 | 661.75 |
80 |
22 |
|
| 18 August 2019 18:00 | 661.77 |
207 |
22 |
|
| 18 August 2019 24:00 | 662.05 |
756 |
22 |
|
| 19 August 2019 06:00 | 662.15 |
345 |
22 |
1.97 |
| 19 August 2019 12:00 | 662.19 |
216 |
22 |
|
| 19 August 2019 18:00 | 662.23 |
216 |
22 |
|
| 19 August 2019 24:00 | 662.25 |
173 |
22 |
|
| 20 August 2019 06:00 | 662.27 |
119 |
22 |
0.00 |
| 20 August 2019 12:00 | 662.27 |
76 |
22 |
|
| 20 August 2019 18:00 | 662.33 |
205 |
22 |
|
| 20 August 2019 24:00 | 662.35 |
119 |
22 |
|
| 21 August 2019 06:00 | 662.39 |
157 |
22 |
0.47 |
| 21 August 2019 12:00 | 662.41 |
114 |
22 |
|
| 21 August 2019 18:00 | 662.43 |
114 |
22 |
|
| 21 August 2019 24:00 | 662.44 |
92 |
22 |
|
| 22 August 2019 06:00 | 662.49 |
194 |
22 |
0.37 |
| 22 August 2019 12:00 | 662.52 |
151 |
22 |
|
| 22 August 2019 18:00 | 662.53 |
108 |
22 |
|
| 22 August 2019 24:00 | 662.56 |
151 |
22 |
|
| 23 August 2019 06:00 | 662.58 |
108 |
22 |
0.01 |
| 23 August 2019 12:00 | 662.60 |
89 |
58 |
|
| 23 August 2019 18:00 | 662.60 |
64 |
131 |
|
| 23 August 2019 24:00 | 662.57 |
35 |
131 |
|
| 24 August 2019 06:00 | 662.55 |
28 |
131 |
0.00 |
| 24 August 2019 12:00 | 662.53 |
28 |
131 |
|
| 24 August 2019 18:00 | 662.49 |
7 |
131 |
|
| 24 August 2019 24:00 | 662.47 |
28 |
131 |
|
| 25 August 2019 06:00 | 662.44 |
2 |
131 |
0.00 |
| 25 August 2019 12:00 | 662.41 |
0 |
131 |
|
| 25 August 2019 18:00 | 662.37 |
0 |
130 |
|
| 25 August 2019 24:00 | 662.34 |
0 |
130 |
|
| 26 August 2019 06:00 | 662.31 |
28 |
130 |
0.05 |
| 26 August 2019 12:00 | 662.31 |
93 |
130 |
|
| 26 August 2019 18:00 | 662.30 |
71 |
130 |
|
| 26 August 2019 24:00 | 662.27 |
28 |
130 |
|
| 27 August 2019 06:00 | 662.29 |
443 |
130 |
1.31 |
| 27 August 2019 12:00 | 662.29 |
400 |
131 |
|
| 27 August 2019 18:00 | 662.49 |
830 |
131 |
|
| 27 August 2019 24:00 | 662.77 |
1003 |
131 |
|
| 28 August 2019 06:00 | 662.94 |
665 |
131 |
0.02 |
| 28 August 2019 12:00 | 663.00 |
428 |
131 |
|
| 28 August 2019 18:00 | 663.06 |
431 |
131 |
|
| 28 August 2019 24:00 | 663.08 |
343 |
131 |
|
| 29 August 2019 06:00 | 663.10 |
179 |
429 |
0.00 |
| 29 August 2019 12:00 | 663.03 |
129 |
452 |
|
| 29 August 2019 18:00 | 662.95 |
121 |
452 |
|
| 29 August 2019 24:00 | 662.87 |
123 |
452 |
|
| 30 August 2019 06:00 | 662.79 |
91 |
451 |
0.00 |
| 30 August 2019 12:00 | 662.71 |
91 |
451 |
|
| 30 August 2019 18:00 | 662.61 |
47 |
450 |
|
| 30 August 2019 24:00 | 662.52 |
69 |
450 |
|
| 31 August 2019 06:00 | 662.44 |
73 |
450 |
0.09 |
| 31 August 2019 12:00 | 662.33 |
9 |
396 |
|
| 31 August 2019 18:00 | 662.24 |
25 |
290 |
|
| 31 August 2019 24:00 | 662.19 |
58 |
290 |
|
| 1 September 2019 06:00 | 662.13 |
57 |
42 |
0.00 |
| 1 September 2019 12:00 | 662.18 |
170 |
22 |
|
| 1 September 2019 18:00 | 662.18 |
53 |
22 |
|
| 1 September 2019 24:00 | 662.18 |
53 |
22 |
|
| 2 September 2019 06:00 | 662.19 |
54 |
22 |
0.53 |
| 2 September 2019 12:00 | 662.20 |
54 |
22 |
|
| 2 September 2019 18:00 | 662.20 |
33 |
22 |
|
| 2 September 2019 24:00 | 662.20 |
33 |
22 |
|
| 3 September 2019 06:00 | 662.21 |
54 |
22 |
0.00 |
| 3 September 2019 12:00 | 662.21 |
33 |
22 |
|
| 3 September 2019 18:00 | 662.20 |
11 |
22 |
|
| 3 September 2019 24:00 | 662.22 |
76 |
22 |
|
| 4 September 2019 06:00 | 662.22 |
22 |
22 |
0.00 |
| 4 September 2019 12:00 | 662.23 |
44 |
22 |
|
| 4 September 2019 18:00 | 662.22 |
1 |
22 |
|
| 4 September 2019 24:00 | 662.22 |
22 |
22 |
|
| 5 September 2019 06:00 | 662.22 |
14 |
22 |
0.00 |
| 5 September 2019 12:00 | 662.22 |
14 |
22 |
|
| 5 September 2019 18:00 | 662.21 |
3 |
22 |
|
| 5 September 2019 24:00 | 662.21 |
14 |
22 |
|
| 6 September 2019 06:00 | 662.21 |
14 |
22 |
0.00 |
| 6 September 2019 12:00 | 662.20 |
3 |
22 |
|
| 6 September 2019 18:00 | 662.19 |
3 |
22 |
|
| 6 September 2019 24:00 | 662.20 |
25 |
22 |
|
| 7 September 2019 06:00 | 662.20 |
14 |
22 |
0.00 |
| 7 September 2019 12:00 | 662.20 |
14 |
22 |
|
| 7 September 2019 18:00 | 662.19 |
3 |
22 |
|
| 7 September 2019 24:00 | 662.19 |
14 |
22 |
|
| 8 September 2019 06:00 | 662.19 |
27 |
22 |
0.01 |
| 8 September 2019 12:00 | 662.19 |
27 |
22 |
|
| 8 September 2019 18:00 | 662.19 |
27 |
22 |
|
| 8 September 2019 24:00 | 662.20 |
49 |
22 |
|
| 9 September 2019 06:00 | 662.19 |
0 |
22 |
0.08 |
| 9 September 2019 12:00 | 662.18 |
0 |
22 |
|
| 9 September 2019 18:00 | 662.18 |
1 |
22 |
|
| 9 September 2019 24:00 | 662.18 |
1 |
22 |
|
| 10 September 2019 06:00 | 662.18 |
14 |
22 |
0.00 |
| 10 September 2019 12:00 | 662.17 |
3 |
22 |
|
| 10 September 2019 18:00 | 662.17 |
14 |
22 |
|
| 10 September 2019 24:00 | 662.17 |
14 |
22 |
|
| 11 September 2019 06:00 | 662.17 |
14 |
22 |
0.00 |
| 11 September 2019 12:00 | 662.17 |
14 |
22 |
|
| 11 September 2019 18:00 | 662.17 |
14 |
22 |
|
| 11 September 2019 24:00 | 662.16 |
3 |
22 |
|
| 12 September 2019 06:00 | 662.16 |
22 |
22 |
0.00 |
| 12 September 2019 12:00 | 662.16 |
22 |
22 |
|
| 12 September 2019 18:00 | 662.16 |
22 |
22 |
|
| 12 September 2019 24:00 | 662.16 |
22 |
22 |
|
| 13 September 2019 06:00 | 662.15 |
0 |
22 |
0.00 |
| 13 September 2019 12:00 | 662.15 |
0 |
22 |
|
| 13 September 2019 18:00 | 662.15 |
0 |
22 |
|
| 13 September 2019 24:00 | 662.13 |
0 |
22 |
|
| 14 September 2019 06:00 | 662.13 |
14 |
22 |
0.00 |
| 14 September 2019 12:00 | 662.13 |
14 |
22 |
|
| 14 September 2019 18:00 | 662.12 |
3 |
22 |
|
| 14 September 2019 24:00 | 662.12 |
14 |
22 |
|
| 15 September 2019 06:00 | 662.11 |
0 |
22 |
0.00 |
| 15 September 2019 12:00 | 662.11 |
1 |
22 |
|
| 15 September 2019 18:00 | 662.10 |
0 |
22 |
|
| 15 September 2019 24:00 | 662.10 |
1 |
22 |
|
| 16 September 2019 06:00 | 662.10 |
14 |
22 |
0.00 |
| 16 September 2019 12:00 | 662.09 |
3 |
22 |
|
| 16 September 2019 18:00 | 662.09 |
14 |
22 |
|
| 16 September 2019 24:00 | 662.09 |
14 |
22 |
|
| 17 September 2019 06:00 | 662.09 |
1 |
22 |
0.00 |
| 17 September 2019 12:00 | 662.08 |
0 |
22 |
|
| 17 September 2019 18:00 | 662.07 |
0 |
22 |
|
| 17 September 2019 24:00 | 662.07 |
1 |
22 |
|
| 18 September 2019 06:00 | 662.07 |
1 |
22 |
0.00 |
| 18 September 2019 12:00 | 662.05 |
0 |
22 |
|
| 18 September 2019 18:00 | 662.05 |
1 |
22 |
|
| 18 September 2019 24:00 | 662.05 |
1 |
22 |
|
| 19 September 2019 06:00 | 662.04 |
0 |
22 |
0.00 |
| 19 September 2019 12:00 | 662.03 |
0 |
22 |
|
| 19 September 2019 18:00 | 662.03 |
0 |
22 |
|
| 19 September 2019 24:00 | 662.02 |
0 |
22 |
|
| 20 September 2019 06:00 | 662.02 |
14 |
22 |
0.00 |
| 20 September 2019 12:00 | 662.01 |
3 |
22 |
|
| 20 September 2019 18:00 | 662.01 |
14 |
22 |
|
| 20 September 2019 24:00 | 662.01 |
14 |
22 |
|
| 21 September 2019 06:00 | 662.00 |
0 |
22 |
0.00 |
| 21 September 2019 12:00 | 661.99 |
0 |
22 |
|
| 21 September 2019 18:00 | 662.00 |
0 |
22 |
|
| 21 September 2019 24:00 | 661.98 |
0 |
22 |
|
| 22 September 2019 06:00 | 661.97 |
0 |
22 |
0.00 |
| 22 September 2019 12:00 | 661.96 |
1 |
22 |
|
| 22 September 2019 18:00 | 661.95 |
1 |
22 |
|
| 22 September 2019 24:00 | 661.98 |
85 |
22 |
|
| 23 September 2019 06:00 | 662.05 |
209 |
22 |
0.97 |
| 23 September 2019 12:00 | 662.07 |
103 |
22 |
|
| 23 September 2019 18:00 | 662.05 |
16 |
22 |
|
| 23 September 2019 24:00 | 662.05 |
59 |
22 |
|
| 24 September 2019 06:00 | 662.04 |
0 |
22 |
0.00 |
| 24 September 2019 12:00 | 662.04 |
1 |
22 |
|
| 24 September 2019 18:00 | 662.03 |
0 |
22 |
|
| 24 September 2019 24:00 | 662.03 |
1 |
22 |
|
| 25 September 2019 06:00 | 662.02 |
0 |
22 |
0.00 |
| 25 September 2019 12:00 | 662.01 |
0 |
22 |
|
| 25 September 2019 18:00 | 662.01 |
0 |
22 |
|
| 25 September 2019 24:00 | 662.00 |
0 |
22 |
|
| 26 September 2019 06:00 | 662.00 |
1 |
22 |
0.02 |
| 26 September 2019 12:00 | 662.00 |
1 |
22 |
|
| 26 September 2019 18:00 | 661.98 |
0 |
22 |
|
| 26 September 2019 24:00 | 661.98 |
1 |
22 |
|
| 27 September 2019 06:00 | 661.97 |
0 |
22 |
0.00 |
| 27 September 2019 12:00 | 661.95 |
0 |
22 |
|
| 27 September 2019 18:00 | 661.97 |
0 |
22 |
|
| 27 September 2019 24:00 | 661.95 |
0 |
22 |
|
| 28 September 2019 06:00 | 661.95 |
1 |
22 |
0.00 |
| 28 September 2019 12:00 | 661.95 |
1 |
22 |
|
| 28 September 2019 18:00 | 661.93 |
0 |
22 |
|
| 28 September 2019 24:00 | 661.93 |
1 |
22 |
|
| 29 September 2019 06:00 | 661.92 |
6 |
22 |
0.00 |
| 29 September 2019 12:00 | 661.95 |
90 |
22 |
|
| 29 September 2019 18:00 | 661.94 |
6 |
22 |
|
| 29 September 2019 24:00 | 661.94 |
27 |
22 |
|
| 30 September 2019 06:00 | 661.93 |
4 |
22 |
0.27 |
| 30 September 2019 12:00 | 661.93 |
14 |
22 |
|
| 30 September 2019 18:00 | 661.92 |
4 |
22 |
|
| 30 September 2019 24:00 | 661.93 |
25 |
22 |
|
| 1 October 2019 06:00 | 661.93 |
1 |
22 |
0.00 |
| 1 October 2019 12:00 | 661.91 |
0 |
22 |
|
| 1 October 2019 18:00 | 661.91 |
1 |
22 |
|
| 1 October 2019 24:00 | 661.91 |
1 |
22 |
|
| 2 October 2019 06:00 | 661.91 |
1 |
22 |
0.00 |
| 2 October 2019 12:00 | 661.88 |
0 |
22 |
|
| 2 October 2019 18:00 | 661.89 |
2 |
22 |
|
| 2 October 2019 24:00 | 661.89 |
1 |
22 |
|
| 3 October 2019 06:00 | 661.88 |
4 |
22 |
0.00 |
| 3 October 2019 12:00 | 661.88 |
14 |
22 |
|
| 3 October 2019 18:00 | 661.88 |
14 |
22 |
|
| 3 October 2019 24:00 | 661.88 |
14 |
22 |
|
| 4 October 2019 06:00 | 661.87 |
0 |
22 |
0.00 |
| 4 October 2019 12:00 | 661.86 |
0 |
22 |
|
| 4 October 2019 18:00 | 661.84 |
0 |
22 |
|
| 4 October 2019 24:00 | 661.84 |
0 |
22 |
|
| 5 October 2019 06:00 | 661.83 |
0 |
22 |
0.00 |
| 5 October 2019 12:00 | 661.81 |
0 |
22 |
|
| 5 October 2019 18:00 | 661.81 |
0 |
22 |
|
| 5 October 2019 24:00 | 661.81 |
0 |
22 |
|
| 6 October 2019 06:00 | 661.79 |
0 |
22 |
0.00 |
| 6 October 2019 12:00 | 661.79 |
0 |
22 |
|
| 6 October 2019 18:00 | 661.78 |
0 |
22 |
|
| 6 October 2019 24:00 | 661.78 |
0 |
22 |
|
| 7 October 2019 06:00 | 661.77 |
0 |
22 |
0.02 |
| 7 October 2019 12:00 | 661.77 |
0 |
22 |
|
| 7 October 2019 18:00 | 661.76 |
0 |
22 |
|
| 7 October 2019 24:00 | 661.75 |
0 |
22 |
|
| 8 October 2019 06:00 | 661.75 |
2 |
22 |
0.00 |
| 8 October 2019 12:00 | 661.74 |
0 |
22 |
|
| 8 October 2019 18:00 | 661.73 |
0 |
22 |
|
| 8 October 2019 24:00 | 661.73 |
2 |
22 |
|
| 9 October 2019 06:00 | 661.72 |
0 |
22 |
0.00 |
| 9 October 2019 12:00 | 661.71 |
0 |
22 |
|
| 9 October 2019 18:00 | 661.70 |
0 |
22 |
|
| 9 October 2019 24:00 | 661.70 |
0 |
22 |
|
| 10 October 2019 06:00 | 661.69 |
0 |
22 |
0.00 |
| 10 October 2019 12:00 | 661.68 |
0 |
22 |
|
| 10 October 2019 18:00 | 661.68 |
0 |
22 |
|
| 10 October 2019 24:00 | 661.67 |
0 |
22 |
|
| 11 October 2019 06:00 | 661.69 |
111 |
22 |
0.18 |
| 11 October 2019 12:00 | 661.76 |
216 |
22 |
|
| 11 October 2019 18:00 | 661.76 |
69 |
22 |
|
| 11 October 2019 24:00 | 661.76 |
69 |
22 |
|
| 12 October 2019 06:00 | 661.75 |
0 |
22 |
0.86 |
| 12 October 2019 12:00 | 661.73 |
0 |
22 |
|
| 12 October 2019 18:00 | 661.71 |
0 |
22 |
|
| 12 October 2019 24:00 | 661.72 |
0 |
22 |
|
| 13 October 2019 06:00 | 661.71 |
0 |
22 |
0.00 |
| 13 October 2019 12:00 | 661.71 |
0 |
22 |
|
| 13 October 2019 18:00 | 661.68 |
0 |
22 |
|
| 13 October 2019 24:00 | 661.68 |
0 |
22 |
|
| 14 October 2019 06:00 | 661.68 |
2 |
22 |
0.00 |
| 14 October 2019 12:00 | 661.67 |
0 |
22 |
|
| 14 October 2019 18:00 | 661.66 |
0 |
22 |
|
| 14 October 2019 24:00 | 661.66 |
2 |
22 |
|
| 15 October 2019 06:00 | 661.65 |
1 |
22 |
0.00 |
| 15 October 2019 12:00 | 661.65 |
1 |
22 |
|
| 15 October 2019 18:00 | 661.63 |
0 |
22 |
|
| 15 October 2019 24:00 | 661.64 |
2 |
22 |
|
| 16 October 2019 06:00 | 661.64 |
0 |
22 |
0.02 |
| 16 October 2019 12:00 | 661.61 |
0 |
22 |
|
| 16 October 2019 18:00 | 661.61 |
0 |
22 |
|
| 16 October 2019 24:00 | 661.60 |
0 |
22 |
|
| 17 October 2019 06:00 | 661.60 |
2 |
22 |
0.00 |
| 17 October 2019 12:00 | 661.59 |
0 |
22 |
|
| 17 October 2019 18:00 | 661.58 |
0 |
22 |
|
| 17 October 2019 24:00 | 661.58 |
2 |
22 |
|
| 18 October 2019 06:00 | 661.57 |
0 |
22 |
0.00 |
| 18 October 2019 12:00 | 661.56 |
0 |
22 |
|
| 18 October 2019 18:00 | 661.56 |
0 |
22 |
|
| 18 October 2019 24:00 | 661.55 |
0 |
22 |
|
| 19 October 2019 06:00 | 661.55 |
0 |
286 |
0.00 |
| 19 October 2019 12:00 | 661.48 |
0 |
233 |
|
| 19 October 2019 18:00 | 661.42 |
0 |
22 |
|
| 19 October 2019 24:00 | 661.41 |
0 |
22 |
|
| 20 October 2019 06:00 | 661.41 |
22 |
22 |
0.00 |
| 20 October 2019 12:00 | 661.40 |
0 |
22 |
|
| 20 October 2019 18:00 | 661.40 |
2 |
22 |
|
| 20 October 2019 24:00 | 661.39 |
0 |
22 |
|
| 21 October 2019 06:00 | 661.39 |
54 |
22 |
0.00 |
| 21 October 2019 12:00 | 661.43 |
138 |
22 |
|
| 21 October 2019 18:00 | 661.42 |
32 |
22 |
|
| 21 October 2019 24:00 | 661.45 |
117 |
22 |
|
| 22 October 2019 06:00 | 661.43 |
0 |
273 |
0.67 |
| 22 October 2019 12:00 | 661.36 |
0 |
617 |
|
| 22 October 2019 18:00 | 661.18 |
0 |
616 |
|
| 22 October 2019 24:00 | 661.05 |
0 |
615 |
|
| 23 October 2019 06:00 | 660.90 |
0 |
614 |
0.00 |
| 23 October 2019 12:00 | 660.75 |
0 |
613 |
|
| 23 October 2019 18:00 | 660.60 |
0 |
612 |
|
| 23 October 2019 24:00 | 660.44 |
0 |
611 |
|
| 24 October 2019 06:00 | 660.28 |
0 |
609 |
0.00 |
| 24 October 2019 12:00 | 660.14 |
0 |
608 |
|
| 24 October 2019 18:00 | 659.98 |
0 |
607 |
|
| 24 October 2019 24:00 | 659.84 |
0 |
606 |
|
| 25 October 2019 06:00 | 659.68 |
4 |
605 |
0.00 |
| 25 October 2019 12:00 | 659.53 |
24 |
604 |
|
| 25 October 2019 18:00 | 659.38 |
23 |
603 |
|
| 25 October 2019 24:00 | 659.28 |
123 |
602 |
|
| 26 October 2019 06:00 | 659.08 |
58 |
601 |
0.00 |
| 26 October 2019 12:00 | 658.98 |
158 |
332 |
|
| 26 October 2019 18:00 | 659.03 |
240 |
278 |
|
| 26 October 2019 24:00 | 658.97 |
118 |
278 |
|
| 27 October 2019 06:00 | 658.94 |
133 |
547 |
1.38 |
| 27 October 2019 12:00 | 658.83 |
111 |
600 |
|
| 27 October 2019 18:00 | 658.70 |
98 |
599 |
|
| 27 October 2019 24:00 | 658.56 |
78 |
598 |
|
| 28 October 2019 06:00 | 658.42 |
44 |
597 |
0.00 |
| 28 October 2019 12:00 | 658.27 |
25 |
596 |
|
| 28 October 2019 18:00 | 658.13 |
43 |
595 |
|
| 28 October 2019 24:00 | 657.99 |
43 |
594 |
|
| 29 October 2019 06:00 | 657.84 |
25 |
593 |
0.01 |
| 29 October 2019 12:00 | 657.69 |
24 |
592 |
|
| 29 October 2019 18:00 | 657.56 |
62 |
591 |
|
| 29 October 2019 24:00 | 657.40 |
4 |
590 |
|
| 30 October 2019 06:00 | 657.25 |
16 |
589 |
0.02 |
| 30 October 2019 12:00 | 657.12 |
21 |
588 |
|
| 30 October 2019 18:00 | 656.95 |
2 |
587 |
|
| 30 October 2019 24:00 | 656.79 |
8 |
586 |
|
| 31 October 2019 06:00 | 656.70 |
213 |
585 |
0.74 |
| 31 October 2019 12:00 | 656.58 |
157 |
584 |
|
| 31 October 2019 18:00 | 656.44 |
119 |
583 |
|
| 31 October 2019 24:00 | 656.35 |
212 |
583 |
|
| 1 November 2019 06:00 | 656.22 |
99 |
582 |
0.02 |
| 1 November 2019 12:00 | 656.10 |
132 |
581 |
|
| 1 November 2019 18:00 | 655.97 |
114 |
580 |
|
| 1 November 2019 24:00 | 655.86 |
155 |
579 |
|
| 2 November 2019 06:00 | 655.73 |
93 |
578 |
0.02 |
| 2 November 2019 12:00 | 655.58 |
56 |
578 |
|
| 2 November 2019 18:00 | 655.46 |
110 |
577 |
|
| 2 November 2019 24:00 | 655.31 |
55 |
576 |
|
| 3 November 2019 06:00 | 655.14 |
0 |
575 |
0.00 |
| 3 November 2019 12:00 | 654.99 |
28 |
573 |
|
| 3 November 2019 18:00 | 654.85 |
40 |
572 |
|
| 3 November 2019 24:00 | 654.70 |
31 |
571 |
|
| 4 November 2019 06:00 | 654.57 |
57 |
570 |
0.00 |
| 4 November 2019 12:00 | 654.38 |
4 |
569 |
|
| 4 November 2019 18:00 | 654.24 |
48 |
568 |
|
| 4 November 2019 24:00 | 654.10 |
47 |
567 |
|
| 5 November 2019 06:00 | 653.93 |
1 |
566 |
0.02 |
| 5 November 2019 12:00 | 653.77 |
3 |
565 |
|
| 5 November 2019 18:00 | 653.61 |
3 |
564 |
|
| 5 November 2019 24:00 | 653.45 |
3 |
563 |
|
| 6 November 2019 06:00 | 653.29 |
13 |
561 |
0.01 |
| 6 November 2019 12:00 | 653.13 |
12 |
560 |
|
| 6 November 2019 18:00 | 652.96 |
4 |
559 |
|
| 6 November 2019 24:00 | 652.81 |
24 |
558 |
|
| 7 November 2019 06:00 | 652.65 |
0 |
557 |
0.05 |
| 7 November 2019 12:00 | 652.50 |
0 |
556 |
|
| 7 November 2019 18:00 | 652.31 |
0 |
555 |
|
| 7 November 2019 24:00 | 652.14 |
0 |
553 |
|
| 8 November 2019 06:00 | 651.99 |
0 |
552 |
0.00 |
| 8 November 2019 12:00 | 651.80 |
0 |
551 |
|
| 8 November 2019 18:00 | 651.62 |
0 |
550 |
|
| 8 November 2019 24:00 | 651.45 |
0 |
549 |
|
| 9 November 2019 06:00 | 651.31 |
0 |
547 |
0.00 |
| 9 November 2019 12:00 | 651.11 |
0 |
546 |
|
| 9 November 2019 18:00 | 650.93 |
0 |
545 |
|
| 9 November 2019 24:00 | 650.75 |
0 |
544 |
|
| 10 November 2019 06:00 | 650.58 |
0 |
542 |
0.00 |
| 10 November 2019 12:00 | 650.41 |
0 |
541 |
|
| 10 November 2019 18:00 | 650.23 |
0 |
540 |
|
| 10 November 2019 24:00 | 650.06 |
0 |
539 |
|
| 11 November 2019 06:00 | 649.88 |
9 |
537 |
0.00 |
| 11 November 2019 12:00 | 649.72 |
26 |
536 |
|
| 11 November 2019 18:00 | 649.56 |
25 |
535 |
|
| 11 November 2019 24:00 | 649.39 |
17 |
533 |
|
| 12 November 2019 06:00 | 649.19 |
0 |
533 |
0.08 |
| 12 November 2019 12:00 | 648.99 |
0 |
530 |
|
| 12 November 2019 18:00 | 648.81 |
0 |
529 |
|
| 12 November 2019 24:00 | 648.61 |
0 |
527 |
|
| 13 November 2019 06:00 | 648.42 |
0 |
526 |
0.08 |
| 13 November 2019 12:00 | 648.22 |
0 |
524 |
|
| 13 November 2019 18:00 | 648.02 |
0 |
522 |
|
| 13 November 2019 24:00 | 647.84 |
0 |
521 |
|
| 14 November 2019 06:00 | 647.64 |
0 |
520 |
0.00 |
| 14 November 2019 12:00 | 647.45 |
0 |
518 |
|
| 14 November 2019 18:00 | 647.25 |
0 |
516 |
|
| 14 November 2019 24:00 | 647.05 |
0 |
515 |
|
| 15 November 2019 06:00 | 646.84 |
0 |
513 |
0.00 |
| 15 November 2019 12:00 | 646.64 |
0 |
511 |
|
| 15 November 2019 18:00 | 646.43 |
0 |
510 |
|
| 15 November 2019 24:00 | 646.21 |
0 |
508 |
|
| 16 November 2019 06:00 | 646.00 |
0 |
506 |
0.00 |
| 16 November 2019 12:00 | 645.79 |
0 |
504 |
|
| 16 November 2019 18:00 | 645.56 |
0 |
503 |
|
| 16 November 2019 24:00 | 645.34 |
0 |
501 |
|
| 17 November 2019 06:00 | 645.11 |
0 |
499 |
0.00 |
| 17 November 2019 12:00 | 644.88 |
0 |
497 |
|
| 17 November 2019 18:00 | 644.66 |
0 |
495 |
|
| 17 November 2019 24:00 | 644.42 |
0 |
493 |
|
| 18 November 2019 06:00 | 644.19 |
0 |
402 |
0.01 |
| 18 November 2019 12:00 | 643.99 |
0 |
303 |
|
| 18 November 2019 18:00 | 643.85 |
0 |
303 |
|
| 18 November 2019 24:00 | 643.70 |
0 |
302 |
|
| 19 November 2019 06:00 | 643.56 |
0 |
301 |
0.00 |
| 19 November 2019 12:00 | 643.41 |
0 |
300 |
|
| 19 November 2019 18:00 | 643.26 |
0 |
299 |
|
| 19 November 2019 24:00 | 643.11 |
0 |
299 |
|
| 20 November 2019 06:00 | 642.97 |
0 |
298 |
0.04 |
| 20 November 2019 12:00 | 642.81 |
0 |
297 |
|
| 20 November 2019 18:00 | 642.66 |
0 |
296 |
|
| 20 November 2019 24:00 | 642.50 |
0 |
295 |
|
| 21 November 2019 06:00 | 642.35 |
0 |
295 |
0.00 |
| 21 November 2019 12:00 | 642.18 |
0 |
294 |
|
| 21 November 2019 18:00 | 642.03 |
0 |
293 |
|
| 21 November 2019 24:00 | 641.91 |
0 |
292 |
|
| 22 November 2019 06:00 | 641.76 |
0 |
189 |
0.12 |
| 22 November 2019 12:00 | 641.66 |
0 |
168 |
|
| 22 November 2019 18:00 | 641.56 |
0 |
168 |
|
| 22 November 2019 24:00 | 641.47 |
0 |
167 |
|
| 23 November 2019 06:00 | 641.39 |
1 |
132 |
0.00 |
| 23 November 2019 12:00 | 641.33 |
1 |
125 |
|
| 23 November 2019 18:00 | 641.29 |
4 |
125 |
|
| 23 November 2019 24:00 | 641.24 |
3 |
125 |
|
| 24 November 2019 06:00 | 641.18 |
0 |
125 |
0.15 |
| 24 November 2019 12:00 | 641.13 |
0 |
125 |
|
| 24 November 2019 18:00 | 641.07 |
0 |
125 |
|
| 24 November 2019 24:00 | 641.02 |
0 |
125 |
|
| 25 November 2019 06:00 | 640.96 |
0 |
125 |
0.00 |
| 25 November 2019 12:00 | 640.91 |
7 |
125 |
|
| 25 November 2019 18:00 | 640.85 |
1 |
124 |
|
| 25 November 2019 24:00 | 640.81 |
13 |
124 |
|
| 26 November 2019 06:00 | 640.75 |
20 |
124 |
0.00 |
| 26 November 2019 12:00 | 640.69 |
20 |
124 |
|
| 26 November 2019 18:00 | 640.64 |
31 |
124 |
|
| 26 November 2019 24:00 | 640.68 |
133 |
124 |
|
| 27 November 2019 06:00 | 640.87 |
554 |
125 |
1.21 |
| 27 November 2019 12:00 | 641.09 |
662 |
125 |
|
| 27 November 2019 18:00 | 641.34 |
704 |
126 |
|
| 27 November 2019 24:00 | 641.66 |
786 |
126 |
|
| 28 November 2019 06:00 | 641.87 |
514 |
266 |
0.00 |
| 28 November 2019 12:00 | 641.96 |
442 |
336 |
|
| 28 November 2019 18:00 | 641.94 |
348 |
335 |
|
| 28 November 2019 24:00 | 641.90 |
324 |
335 |
|
| 29 November 2019 06:00 | 641.84 |
170 |
335 |
0.01 |
| 29 November 2019 12:00 | 641.76 |
146 |
334 |
|
| 29 November 2019 18:00 | 641.67 |
134 |
334 |
|
| 29 November 2019 24:00 | 641.58 |
134 |
333 |
|
| 30 November 2019 06:00 | 641.58 |
470 |
333 |
0.67 |
| 30 November 2019 12:00 | 641.57 |
458 |
97 |
|
| 30 November 2019 18:00 | 641.86 |
693 |
86 |
|
| 30 November 2019 24:00 | 642.24 |
804 |
87 |
|
| 1 December 2019 06:00 | 642.63 |
997 |
88 |
0.49 |
| 1 December 2019 12:00 | 642.99 |
960 |
89 |
|
| 1 December 2019 18:00 | 643.33 |
951 |
90 |
|
| 1 December 2019 24:00 | 643.63 |
901 |
90 |
|
| 2 December 2019 06:00 | 643.87 |
627 |
91 |
0.16 |
| 2 December 2019 12:00 | 644.06 |
567 |
92 |
|
| 2 December 2019 18:00 | 644.21 |
521 |
92 |
|
| 2 December 2019 24:00 | 644.35 |
508 |
92 |
|
| 3 December 2019 06:00 | 644.46 |
352 |
93 |
0.00 |
| 3 December 2019 12:00 | 644.56 |
339 |
93 |
|
| 3 December 2019 18:00 | 644.63 |
300 |
93 |
|
| 3 December 2019 24:00 | 644.70 |
300 |
93 |
|
| 4 December 2019 06:00 | 644.77 |
277 |
93 |
0.00 |
| 4 December 2019 12:00 | 644.75 |
196 |
496 |
|
| 4 December 2019 18:00 | 644.62 |
172 |
495 |
|
| 4 December 2019 24:00 | 644.48 |
159 |
494 |
|
| 5 December 2019 06:00 | 644.33 |
87 |
493 |
0.00 |
| 5 December 2019 12:00 | 644.17 |
74 |
491 |
|
| 5 December 2019 18:00 | 644.01 |
73 |
490 |
|
| 5 December 2019 24:00 | 643.84 |
66 |
488 |
|
| 6 December 2019 06:00 | 643.66 |
31 |
487 |
0.00 |
| 6 December 2019 12:00 | 643.50 |
55 |
485 |
|
| 6 December 2019 18:00 | 643.31 |
17 |
484 |
|
| 6 December 2019 24:00 | 643.12 |
16 |
482 |
|
| 7 December 2019 06:00 | 642.92 |
0 |
480 |
0.00 |
| 7 December 2019 12:00 | 642.72 |
0 |
478 |
|
| 7 December 2019 18:00 | 642.52 |
0 |
477 |
|
| 7 December 2019 24:00 | 642.32 |
0 |
475 |
|
| 8 December 2019 06:00 | 642.11 |
0 |
474 |
0.00 |
| 8 December 2019 12:00 | 641.90 |
0 |
471 |
|
| 8 December 2019 18:00 | 641.70 |
0 |
470 |
|
| 8 December 2019 24:00 | 641.49 |
0 |
468 |
|
| 9 December 2019 06:00 | 641.31 |
46 |
466 |
0.22 |
| 9 December 2019 12:00 | 641.13 |
45 |
465 |
|
| 9 December 2019 18:00 | 640.96 |
58 |
463 |
|
| 9 December 2019 24:00 | 640.77 |
40 |
462 |
|
| 10 December 2019 06:00 | 640.59 |
85 |
460 |
0.28 |
| 10 December 2019 12:00 | 640.41 |
84 |
272 |
|
| 10 December 2019 18:00 | 640.36 |
137 |
81 |
|
| 10 December 2019 24:00 | 640.41 |
155 |
81 |
|
| 11 December 2019 06:00 | 640.47 |
217 |
81 |
0.00 |
| 11 December 2019 12:00 | 640.51 |
182 |
117 |
|
| 11 December 2019 18:00 | 640.55 |
199 |
124 |
|
| 11 December 2019 24:00 | 640.57 |
180 |
124 |
|
| 12 December 2019 06:00 | 640.59 |
152 |
156 |
0.00 |
| 12 December 2019 12:00 | 640.53 |
78 |
165 |
|
| 12 December 2019 18:00 | 640.55 |
173 |
165 |
|
| 12 December 2019 24:00 | 640.54 |
139 |
165 |
|
| 13 December 2019 06:00 | 640.51 |
91 |
197 |
0.00 |
| 13 December 2019 12:00 | 640.45 |
74 |
205 |
|
| 13 December 2019 18:00 | 640.40 |
89 |
205 |
|
| 13 December 2019 24:00 | 640.35 |
89 |
205 |
|
| 14 December 2019 06:00 | 640.29 |
87 |
151 |
0.00 |
| 14 December 2019 12:00 | 640.27 |
105 |
124 |
|
| 14 December 2019 18:00 | 640.29 |
137 |
124 |
|
| 14 December 2019 24:00 | 640.27 |
92 |
124 |
|
| 15 December 2019 06:00 | 640.26 |
101 |
124 |
0.00 |
| 15 December 2019 12:00 | 640.26 |
119 |
164 |
|
| 15 December 2019 18:00 | 640.23 |
106 |
164 |
|
| 15 December 2019 24:00 | 640.22 |
128 |
164 |
|
| 16 December 2019 06:00 | 640.19 |
93 |
164 |
0.36 |
| 16 December 2019 12:00 | 640.15 |
82 |
164 |
|
| 16 December 2019 18:00 | 640.13 |
104 |
163 |
|
| 16 December 2019 24:00 | 640.09 |
82 |
163 |
|
| 17 December 2019 06:00 | 640.06 |
86 |
94 |
0.21 |
| 17 December 2019 12:00 | 640.05 |
74 |
80 |
|
| 17 December 2019 18:00 | 640.04 |
67 |
80 |
|
| 17 December 2019 24:00 | 640.04 |
78 |
80 |
|
| 18 December 2019 06:00 | 640.01 |
42 |
59 |
0.00 |
| 18 December 2019 12:00 | 640.03 |
88 |
49 |
|
| 18 December 2019 18:00 | 640.05 |
82 |
49 |
|
| 18 December 2019 24:00 | 640.06 |
71 |
49 |
|
| 19 December 2019 06:00 | 640.05 |
26 |
49 |
0.00 |
| 19 December 2019 12:00 | 640.01 |
4 |
49 |
|
| 19 December 2019 18:00 | 640.03 |
72 |
49 |
|
| 19 December 2019 24:00 | 640.06 |
83 |
49 |
|
| 20 December 2019 06:00 | 640.05 |
55 |
49 |
0.00 |
| 20 December 2019 12:00 | 640.06 |
77 |
49 |
|
| 20 December 2019 18:00 | 640.10 |
111 |
49 |
|
| 20 December 2019 24:00 | 640.12 |
89 |
49 |
|
| 21 December 2019 06:00 | 640.13 |
75 |
49 |
0.00 |
| 21 December 2019 12:00 | 640.14 |
75 |
49 |
|
| 21 December 2019 18:00 | 640.16 |
86 |
49 |
|
| 21 December 2019 24:00 | 640.17 |
75 |
49 |
|
| 22 December 2019 06:00 | 640.18 |
64 |
60 |
0.00 |
| 22 December 2019 12:00 | 640.17 |
47 |
80 |
|
| 22 December 2019 18:00 | 640.16 |
57 |
80 |
|
| 22 December 2019 24:00 | 640.15 |
57 |
80 |
|
| 23 December 2019 06:00 | 640.13 |
44 |
80 |
0.00 |
| 23 December 2019 12:00 | 640.12 |
55 |
80 |
|
| 23 December 2019 18:00 | 640.11 |
55 |
80 |
|
| 23 December 2019 24:00 | 640.10 |
55 |
80 |
|
| 24 December 2019 06:00 | 640.09 |
66 |
80 |
0.00 |
| 24 December 2019 12:00 | 640.09 |
77 |
80 |
|
| 24 December 2019 18:00 | 640.09 |
77 |
80 |
|
| 24 December 2019 24:00 | 640.09 |
77 |
80 |
|
| 25 December 2019 06:00 | 640.11 |
137 |
80 |
0.00 |
| 25 December 2019 12:00 | 640.13 |
137 |
80 |
|
| 25 December 2019 18:00 | 640.17 |
160 |
81 |
|
| 25 December 2019 24:00 | 640.21 |
160 |
81 |
|
| 26 December 2019 06:00 | 640.26 |
199 |
81 |
0.00 |
| 26 December 2019 12:00 | 640.32 |
211 |
81 |
|
| 26 December 2019 18:00 | 640.37 |
200 |
81 |
|
| 26 December 2019 24:00 | 640.43 |
211 |
81 |
|
| 27 December 2019 06:00 | 640.48 |
167 |
185 |
0.00 |
| 27 December 2019 12:00 | 640.47 |
151 |
205 |
|
| 27 December 2019 18:00 | 640.42 |
116 |
205 |
|
| 27 December 2019 24:00 | 640.38 |
128 |
205 |
|
| 28 December 2019 06:00 | 640.32 |
80 |
204 |
0.00 |
| 28 December 2019 12:00 | 640.28 |
103 |
204 |
|
| 28 December 2019 18:00 | 640.22 |
80 |
204 |
|
| 28 December 2019 24:00 | 640.18 |
102 |
204 |
|
| 29 December 2019 06:00 | 640.19 |
405 |
204 |
0.61 |
| 29 December 2019 12:00 | 640.28 |
496 |
205 |
|
| 29 December 2019 18:00 | 640.46 |
598 |
206 |
|
| 29 December 2019 24:00 | 640.85 |
835 |
210 |
|
| 30 December 2019 06:00 | 642.14 |
3389 |
98 |
0.71 |
| 30 December 2019 12:00 | 644.01 |
4148 |
93 |
|
| 30 December 2019 18:00 | 645.35 |
3589 |
96 |
|
| 30 December 2019 24:00 | 646.22 |
3006 |
98 |
|
| 31 December 2019 06:00 | 646.73 |
1530 |
98 |
0.06 |